Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 33,75 € | +0,45% | 33,60 € | 500 | 90.521 | 33,425 - 33,895 € | 21:56:52 | Hist. Kurse | |||
| 33,82 € | +0,77% | 33,56 € | 1 | 5.012 | 33,42 - 33,895 € | 21:49:32 | Hist. Kurse | |||
| 33,735 € | +0,13% | 33,69 € | 1 | 1.854 | 33,415 - 33,875 € | 19:10:36 | Hist. Kurse | |||
| 33,82 € | +0,71% | 33,5825 € | 0 | 0 | 33,38 - 33,895 € | 22:16:19 | Hist. Kurse | |||
Xetra | 33,82 € | +1,03% | 33,475 € | 245 | 38.620 | 33,69 - 33,90 € | 17:35:59 | Hist. Kurse | |||
Frankfurt | 33,65 € | +0,90% | 33,35 € | 90 | 4.169 | 33,315 - 33,89 € | 20:02:03 | Hist. Kurse | |||
Nasdaq OTC Other | 36,10 $ | +1,83% | 35,45 $ | 102 | 3.243 | 36,05 - 36,10 $ | 21:29:09 | Hist. Kurse | |||
München | 33,85 € | +0,95% | 33,53 € | 2.000 | 2.600 | 33,53 - 33,85 € | 13:06:19 | Hist. Kurse | |||
Stuttgart | 33,825 € | +0,71% | 33,585 € | 500 | 1.410 | 33,825 - 33,825 € | 17:48:46 | Hist. Kurse | |||
Hamburg | 33,845 € | +0,71% | 33,605 € | 95 | 1.140 | 33,445 - 33,855 € | 16:20:54 | Hist. Kurse | |||
Berlin | 33,58 € | -0,44% | 33,73 € | 150 | 150 | 33,58 - 33,58 € | 08:01:59 | Hist. Kurse | |||
Hannover | 33,87 € | +0,79% | 33,605 € | 30 | 30 | 33,485 - 33,87 € | 16:53:23 | Hist. Kurse | |||
Düsseldorf | 33,57 € | G | +0,19% | 33,505 € | 0 | 0 | 33,29 - 33,81 € | 19:31:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.916 | 33,745 € | 33,81 € | 3.916 | 0,19% | 21:59:57 | |
| 1.000 | 33,745 € | 33,84 € | 1.000 | 0,28% | 21:59:58 | |
| 1.000 | 33,745 € | 33,84 € | 1.000 | 0,28% | 21:59:58 | |
| 0 | 33,725 € | 33,915 € | 0 | 0,56% | 22:16:19 | |
| | | | | |
Gesamtvolumen | 146.568 Stück | Höchster Spread (L&S RT) | 0,56% | |
Gesamtumsatz | 4.952.246 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Xetra, 13:40:03) | 33,90 € | |||
Tagestief (Düsseldorf, 08:11:49) | 33,29 € |
Gesamtvolumen | 144.012 Stück | Höchster Spread (L&S RT) | 0,56% | |
Gesamtumsatz | 4.866.142 € | Niedrigster Spread (Gettex) | 0,19% | |
Tageshoch (Xetra, 13:40:03) | 33,90 € | |||
Tagestief (Düsseldorf, 08:11:49) | 33,29 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |