Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:17 | 32,90 € | 1.170 | 38.493 € | 12.906 | 425 T € | ||
20:46:17 | 32,90 € | 1.170 | 38.493 € | 11.736 | 387 T € | ||
17:44:17 | 32,90 € | 150 | 4.935 € | 10.566 | 348 T € | ||
17:43:25 | 32,80 € | 58 | 1.902 € | 10.416 | 343 T € | ||
17:07:24 | 32,945 € | 160 | 5.271 € | 10.358 | 341 T € | ||
16:58:42 | 32,885 € | 900 | 29.597 € | 10.198 | 336 T € | ||
16:57:17 | 32,89 € | 2.000 | 66 T € | 9.298 | 306 T € | ||
16:09:29 | 32,96 € | 460 | 15.162 € | 7.298 | 241 T € | ||
15:55:58 | 33,02 € | 50 | 1.651 € | 6.838 | 225 T € | ||
15:33:25 | 32,89 € | 40 | 1.316 € | 6.788 | 224 T € | ||
14:40:58 | 32,88 € | 150 | 4.932 € | 6.748 | 222 T € | ||
14:36:08 | 32,845 € | 150 | 4.927 € | 6.598 | 218 T € | ||
13:32:12 | 32,87 € | 15 | 493 € | 6.448 | 213 T € | ||
13:10:14 | 32,88 € | 100 | 3.288 € | 6.433 | 212 T € | ||
13:02:44 | 32,945 € | 300 | 9.884 € | 6.333 | 209 T € | ||
12:44:40 | 32,91 € | 363 | 11.946 € | 6.033 | 199 T € | ||
12:08:08 | 32,94 € | 500 | 16.470 € | 5.670 | 187 T € | ||
12:04:00 | 32,975 € | 300 | 9.893 € | 5.170 | 171 T € | ||
12:02:00 | 32,965 € | 350 | 11.538 € | 4.870 | 161 T € | ||
12:01:46 | 32,975 € | 303 | 9.991 € | 4.520 | 149 T € | ||
11:41:26 | 32,96 € | 110 | 3.626 € | 4.217 | 139 T € | ||
11:32:23 | 32,945 € | 230 | 7.577 € | 4.107 | 135 T € | ||
10:56:18 | 33,00 € | 350 | 11.550 € | 3.877 | 128 T € | ||
10:50:42 | 32,975 € | 77 | 2.539 € | 3.527 | 116 T € | ||
09:50:34 | 33,015 € | 2.000 | 66 T € | 3.450 | 114 T € | ||
09:20:09 | 33,055 € | 50 | 1.653 € | 1.450 | 47.783 € | ||
08:00:42 | 32,95 € | 1.400 | 46.130 € | 1.400 | 46.130 € |