Top-News
Orderbuch Shell Plc.
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.585
33,825
€
+0,24 €
+0,71%
17:48:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:52 | 33,75 € | 500 | 16.875 € | 91.021 | 3,08 M € | ||
| 21:56:52 | 33,75 € | 500 | 16.875 € | 90.521 | 3,06 M € | ||
| 21:54:41 | 33,76 € | 90 | 3.038 € | 90.021 | 3,04 M € | ||
| 21:54:35 | 33,755 € | 152 | 5.131 € | 89.931 | 3,04 M € | ||
| 21:54:32 | 33,755 € | 152 | 5.131 € | 89.779 | 3,03 M € | ||
| 21:47:11 | 33,755 € | 3 | 101 € | 89.627 | 3,03 M € | ||
| 21:43:44 | 33,71 € | 10 | 337 € | 89.624 | 3,03 M € | ||
| 21:06:46 | 33,69 € | 12 | 404 € | 89.614 | 3,03 M € | ||
| 21:03:16 | 33,68 € | 10 | 337 € | 89.602 | 3,03 M € | ||
| 21:03:09 | 33,68 € | 24 | 808 € | 89.592 | 3,03 M € | ||
| 20:53:35 | 33,74 € | 1.000 | 33.740 € | 89.568 | 3,03 M € | ||
| 20:53:31 | 33,74 € | 592 | 19.974 € | 88.568 | 2,99 M € | ||
| 20:46:06 | 33,71 € | 750 | 25.283 € | 87.976 | 2,97 M € | ||
| 20:40:08 | 33,71 € | 250 | 8.428 € | 87.226 | 2,95 M € | ||
| 20:36:20 | 33,72 € | 2 | 67 € | 86.976 | 2,94 M € | ||
| 20:21:44 | 33,70 € | 10 | 337 € | 86.974 | 2,94 M € | ||
| 20:08:34 | 33,795 € | 50 | 1.690 € | 86.964 | 2,94 M € | ||
| 20:06:10 | 33,795 € | 12 | 406 € | 86.914 | 2,94 M € | ||
| 20:05:24 | 33,695 € | 500 | 16.848 € | 86.902 | 2,94 M € | ||
| 20:03:02 | 33,79 € | 15 | 507 € | 86.402 | 2,92 M € | ||
| 19:52:50 | 33,78 € | 50 | 1.689 € | 86.387 | 2,92 M € | ||
| 19:47:47 | 33,65 € | 12 | 404 € | 86.337 | 2,92 M € | ||
| 19:45:33 | 33,655 € | 20 | 673 € | 86.325 | 2,92 M € | ||
| 19:39:36 | 33,735 € | 2 | 67 € | 86.305 | 2,92 M € | ||
| 19:36:50 | 33,725 € | 90 | 3.035 € | 86.303 | 2,92 M € | ||
| 19:35:43 | 33,73 € | 9 | 304 € | 86.213 | 2,91 M € | ||
| 19:25:21 | 33,70 € | 312 | 10.514 € | 86.204 | 2,91 M € | ||
| 19:25:08 | 33,695 € | 80 | 2.696 € | 85.892 | 2,90 M € | ||
| 19:25:07 | 33,695 € | 80 | 2.696 € | 85.812 | 2,90 M € | ||
| 19:25:06 | 33,695 € | 80 | 2.696 € | 85.732 | 2,90 M € | ||
| 19:24:37 | 33,695 € | 80 | 2.696 € | 85.652 | 2,89 M € | ||
| 19:24:35 | 33,695 € | 80 | 2.696 € | 85.572 | 2,89 M € | ||
| 19:24:29 | 33,695 € | 80 | 2.696 € | 85.492 | 2,89 M € | ||
| 19:22:09 | 33,625 € | 10 | 336 € | 85.412 | 2,89 M € | ||
| 19:16:30 | 33,625 € | 15 | 504 € | 85.402 | 2,89 M € | ||
| 19:13:12 | 33,695 € | 4 | 135 € | 85.387 | 2,89 M € | ||
| 19:10:46 | 33,64 € | 44 | 1.480 € | 85.383 | 2,89 M € | ||
| 19:04:06 | 33,67 € | 100 | 3.367 € | 85.339 | 2,88 M € | ||
| 18:58:11 | 33,68 € | 571 | 19.231 € | 85.239 | 2,88 M € | ||
| 18:57:51 | 33,73 € | 500 | 16.865 € | 84.668 | 2,86 M € | ||
| 18:57:06 | 33,735 € | 298 | 10.053 € | 84.168 | 2,84 M € | ||
| 18:57:05 | 33,74 € | 298 | 10.055 € | 83.870 | 2,83 M € | ||
| 18:50:33 | 33,77 € | 3 | 101 € | 83.572 | 2,82 M € | ||
| 18:46:05 | 33,74 € | 489 | 16.499 € | 83.569 | 2,82 M € | ||
| 18:45:12 | 33,765 € | 90 | 3.039 € | 83.080 | 2,81 M € | ||
| 18:42:16 | 33,815 € | 90 | 3.043 € | 82.990 | 2,80 M € | ||
| 18:37:32 | 33,835 € | 90 | 3.045 € | 82.900 | 2,80 M € | ||
| 18:37:32 | 33,84 € | 151 | 5.110 € | 82.810 | 2,80 M € | ||
| 18:37:25 | 33,855 € | 10 | 339 € | 82.659 | 2,79 M € | ||
| 18:30:34 | 33,83 € | 100 | 3.383 € | 82.649 | 2,79 M € | ||
| 18:26:36 | 33,895 € | 10 | 339 € | 82.549 | 2,79 M € | ||
| 18:26:33 | 33,895 € | 15 | 508 € | 82.539 | 2,79 M € | ||
| 18:26:27 | 33,825 € | 105 | 3.552 € | 82.524 | 2,79 M € | ||
| 18:25:40 | 33,825 € | 344 | 11.636 € | 82.419 | 2,79 M € | ||
| 18:16:13 | 33,85 € | 400 | 13.540 € | 82.075 | 2,77 M € | ||
| 18:16:13 | 33,845 € | 400 | 13.538 € | 81.675 | 2,76 M € | ||
| 18:11:23 | 33,845 € | 30 | 1.015 € | 81.275 | 2,75 M € | ||
| 17:54:42 | 33,74 € | 252 | 8.502 € | 81.245 | 2,75 M € | ||
| 17:50:05 | 33,74 € | 22 | 742 € | 80.993 | 2,74 M € | ||
| 17:49:08 | 33,835 € | 60 | 2.030 € | 80.971 | 2,74 M € | ||
| 17:47:28 | 33,825 € | 3 | 101 € | 80.911 | 2,73 M € | ||
| 17:45:55 | 33,735 € | 6 | 202 € | 80.908 | 2,73 M € | ||
| 17:45:37 | 33,815 € | 9 | 304 € | 80.902 | 2,73 M € | ||
| 17:43:45 | 33,805 € | 7 | 237 € | 80.893 | 2,73 M € | ||
| 17:38:28 | 33,735 € | 200 | 6.747 € | 80.886 | 2,73 M € | ||
| 17:37:19 | 33,80 € | 300 | 10.140 € | 80.686 | 2,73 M € | ||
| 17:35:54 | 33,805 € | 51 | 1.724 € | 80.386 | 2,72 M € | ||
| 17:35:41 | 33,815 € | 36 | 1.217 € | 80.335 | 2,71 M € | ||
| 17:33:00 | 33,895 € | 1.000 | 33.895 € | 80.299 | 2,71 M € | ||
| 17:23:14 | 33,855 € | 1.450 | 49.090 € | 79.299 | 2,68 M € | ||
| 17:22:32 | 33,855 € | 3 | 102 € | 77.849 | 2,63 M € | ||
| 17:20:35 | 33,855 € | 450 | 15.235 € | 77.846 | 2,63 M € | ||
| 17:20:21 | 33,855 € | 300 | 10.156 € | 77.396 | 2,62 M € | ||
| 17:16:40 | 33,855 € | 250 | 8.464 € | 77.096 | 2,61 M € | ||
| 17:16:02 | 33,86 € | 56 | 1.896 € | 76.846 | 2,60 M € | ||
| 17:15:43 | 33,86 € | 10 | 339 € | 76.790 | 2,59 M € | ||
| 17:13:05 | 33,86 € | 100 | 3.386 € | 76.780 | 2,59 M € | ||
| 17:10:16 | 33,845 € | 14 | 474 € | 76.680 | 2,59 M € | ||
| 17:02:03 | 33,83 € | 30 | 1.015 € | 76.666 | 2,59 M € | ||
| 17:02:02 | 33,835 € | 95 | 3.214 € | 76.636 | 2,59 M € | ||
| 16:58:07 | 33,86 € | 137 | 4.639 € | 76.541 | 2,59 M € | ||
| 16:57:43 | 33,86 € | 75 | 2.540 € | 76.404 | 2,58 M € | ||
| 16:57:34 | 33,86 € | 250 | 8.465 € | 76.329 | 2,58 M € | ||
| 16:55:34 | 33,87 € | 150 | 5.081 € | 76.079 | 2,57 M € | ||
| 16:55:18 | 33,865 € | 132 | 4.470 € | 75.929 | 2,57 M € | ||
| 16:54:41 | 33,86 € | 172 | 5.824 € | 75.797 | 2,56 M € | ||
| 16:54:25 | 33,865 € | 38 | 1.287 € | 75.625 | 2,56 M € | ||
| 16:54:24 | 33,865 € | 110 | 3.725 € | 75.587 | 2,55 M € | ||
| 16:53:53 | 33,865 € | 32 | 1.084 € | 75.477 | 2,55 M € | ||
| 16:53:28 | 33,865 € | 58 | 1.964 € | 75.445 | 2,55 M € | ||
| 16:51:18 | 33,87 € | 25 | 847 € | 75.387 | 2,55 M € | ||
| 16:51:16 | 33,875 € | 64 | 2.168 € | 75.362 | 2,55 M € | ||
| 16:51:16 | 33,875 € | 260 | 8.808 € | 75.298 | 2,54 M € | ||
| 16:49:32 | 33,87 € | 1.000 | 33.870 € | 75.038 | 2,54 M € | ||
| 16:48:45 | 33,87 € | 3 | 102 € | 74.038 | 2,50 M € | ||
| 16:48:30 | 33,865 € | 2 | 68 € | 74.035 | 2,50 M € | ||
| 16:47:09 | 33,865 € | 736 | 24.925 € | 74.033 | 2,50 M € | ||
| 16:45:22 | 33,865 € | 110 | 3.725 € | 73.297 | 2,48 M € | ||
| 16:44:06 | 33,86 € | 150 | 5.079 € | 73.187 | 2,47 M € | ||
| 16:43:42 | 33,87 € | 12 | 406 € | 73.037 | 2,47 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
