Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,50 € / 0,51 € |
SW94S7
| |
Call | 9,8 | 0,25 € / 0,26 € |
SW6MHJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,50 € / 0,51 € |
SD810C
| |
Put | 10,2 | 0,24 € / 0,25 € |
SV6JLC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:48:46 | 25,01 € | 50 | 1.251 € | 14.000 | 353 T € | ||
17:43:14 | 24,93 € | 400 | 9.972 € | 13.950 | 352 T € | ||
17:43:14 | 24,93 € | 400 | 9.972 € | 13.550 | 342 T € | ||
17:07:30 | 25,13 € | 3 | 75 € | 13.150 | 332 T € | ||
17:07:30 | 25,13 € | 3 | 75 € | 13.147 | 332 T € | ||
16:50:02 | 25,11 € | 234 | 5.876 € | 13.144 | 331 T € | ||
16:50:02 | 25,11 € | 234 | 5.876 € | 12.910 | 326 T € | ||
15:57:11 | 25,30 € | 1.500 | 37.950 € | 12.676 | 320 T € | ||
15:57:11 | 25,30 € | 1.500 | 37.950 € | 11.176 | 282 T € | ||
15:56:52 | 25,34 € | 1.000 | 25.340 € | 9.676 | 244 T € | ||
15:56:52 | 25,34 € | 1.000 | 25.340 € | 8.676 | 218 T € | ||
15:45:18 | 25,29 € | 34 | 860 € | 7.676 | 193 T € | ||
15:45:18 | 25,29 € | 34 | 860 € | 7.642 | 192 T € | ||
15:37:44 | 25,32 € | 300 | 7.596 € | 7.608 | 191 T € | ||
15:37:44 | 25,32 € | 300 | 7.596 € | 7.308 | 184 T € | ||
15:33:28 | 25,33 € | 40 | 1.013 € | 7.008 | 176 T € | ||
15:33:28 | 25,33 € | 40 | 1.013 € | 6.968 | 175 T € | ||
15:32:26 | 25,31 € | 270 | 6.834 € | 6.928 | 174 T € | ||
15:32:26 | 25,31 € | 270 | 6.834 € | 6.658 | 167 T € | ||
13:20:42 | 25,17 € | 200 | 5.034 € | 6.388 | 160 T € | ||
13:20:42 | 25,17 € | 200 | 5.034 € | 6.188 | 155 T € | ||
13:09:11 | 25,11 € | 400 | 10.044 € | 5.988 | 150 T € | ||
13:09:11 | 25,11 € | 400 | 10.044 € | 5.588 | 140 T € | ||
12:51:49 | 24,97 € | 172 | 4.295 € | 5.188 | 130 T € | ||
12:51:49 | 24,97 € | 172 | 4.295 € | 5.016 | 126 T € | ||
12:43:27 | 24,96 € | 350 | 8.736 € | 4.844 | 122 T € | ||
12:43:27 | 24,96 € | 350 | 8.736 € | 4.494 | 113 T € | ||
12:39:36 | 24,97 € | 79 | 1.973 € | 4.144 | 104 T € | ||
12:39:36 | 24,97 € | 79 | 1.973 € | 4.065 | 102 T € | ||
12:26:36 | 25,06 € | 200 | 5.012 € | 3.986 | 100 T € | ||
12:26:36 | 25,06 € | 200 | 5.012 € | 3.786 | 95 T € | ||
11:56:09 | 25,03 € | 100 | 2.503 € | 3.586 | 90 T € | ||
11:56:09 | 25,03 € | 100 | 2.503 € | 3.486 | 88 T € | ||
11:52:50 | 25,02 € | 50 | 1.251 € | 3.386 | 85 T € | ||
11:52:50 | 25,02 € | 50 | 1.251 € | 3.336 | 84 T € | ||
11:25:55 | 24,96 € | 200 | 4.992 € | 3.286 | 83 T € | ||
11:25:55 | 24,96 € | 200 | 4.992 € | 3.086 | 78 T € | ||
10:50:21 | 25,04 € | 40 | 1.002 € | 2.886 | 73 T € | ||
10:50:21 | 25,04 € | 40 | 1.002 € | 2.846 | 72 T € | ||
10:38:36 | 25,01 € | 25 | 625 € | 2.806 | 71 T € | ||
10:38:36 | 25,01 € | 25 | 625 € | 2.781 | 70 T € | ||
10:33:15 | 25,20 € | 100 | 2.520 € | 2.756 | 70 T € | ||
10:33:15 | 25,20 € | 100 | 2.520 € | 2.656 | 67 T € | ||
10:28:30 | 25,24 € | 30 | 757 € | 2.556 | 65 T € | ||
10:28:30 | 25,24 € | 30 | 757 € | 2.526 | 64 T € | ||
10:27:43 | 25,29 € | 200 | 5.058 € | 2.496 | 63 T € | ||
10:27:43 | 25,29 € | 200 | 5.058 € | 2.296 | 58 T € | ||
10:07:00 | 25,13 € | 50 | 1.257 € | 2.096 | 53 T € | ||
10:07:00 | 25,13 € | 50 | 1.257 € | 2.046 | 52 T € | ||
10:04:23 | 25,12 € | 100 | 2.512 € | 1.996 | 50 T € | ||
10:04:23 | 25,12 € | 100 | 2.512 € | 1.896 | 47.871 € | ||
10:01:25 | 25,16 € | 79 | 1.988 € | 1.796 | 45.359 € | ||
10:01:25 | 25,16 € | 79 | 1.988 € | 1.717 | 43.372 € | ||
09:50:29 | 25,06 € | 23 | 576 € | 1.638 | 41.384 € | ||
09:50:29 | 25,06 € | 23 | 576 € | 1.615 | 40.808 € | ||
09:45:19 | 24,97 € | 30 | 749 € | 1.592 | 40.231 € | ||
09:45:19 | 24,97 € | 30 | 749 € | 1.562 | 39.482 € | ||
09:36:47 | 25,15 € | 90 | 2.264 € | 1.532 | 38.733 € | ||
09:36:47 | 25,15 € | 90 | 2.264 € | 1.442 | 36.469 € | ||
09:21:21 | 25,15 € | 55 | 1.383 € | 1.352 | 34.206 € | ||
09:21:21 | 25,15 € | 55 | 1.383 € | 1.297 | 32.823 € | ||
09:17:38 | 25,28 € | 100 | 2.528 € | 1.242 | 31.439 € | ||
09:17:38 | 25,28 € | 100 | 2.528 € | 1.142 | 28.911 € | ||
08:17:46 | 25,32 € | 521 | 13.192 € | 1.042 | 26.383 € | ||
08:17:46 | 25,32 € | 521 | 13.192 € | 521 | 13.192 € | ||
07:57:19 | 25,16 € | 0 | 0 € | 0 | 0 € | ||
07:57:19 | 25,16 € | 0 | 0 € | 0 | 0 € |