Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,50 € / 0,51 € |
SW94S7
| |
| Call | 9,8 | 0,25 € / 0,26 € |
SW6MHJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,50 € / 0,51 € |
SD810C
| |
| Put | 10,2 | 0,24 € / 0,25 € |
SV6JLC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
25.25
25,08 €
-0,17 €
-0,67%
17.05.24 21:56:46
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
19,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:47 | 25,13 € | 20 | 503 € | 78.814 | 1,98 M € | ||
| 21:55:06 | 25,07 € | 27 | 677 € | 78.794 | 1,98 M € | ||
| 21:44:05 | 25,14 € | 0 | 0 € | 78.767 | 1,98 M € | ||
| 21:30:06 | 25,14 € | 10 | 251 € | 78.767 | 1,98 M € | ||
| 21:29:31 | 25,08 € | 250 | 6.270 € | 78.757 | 1,98 M € | ||
| 21:26:06 | 25,12 € | 219 | 5.501 € | 78.507 | 1,97 M € | ||
| 21:20:30 | 25,15 € | 139 | 3.496 € | 78.288 | 1,97 M € | ||
| 21:16:53 | 25,15 € | 198 | 4.980 € | 78.149 | 1,96 M € | ||
| 21:16:19 | 25,15 € | 100 | 2.515 € | 77.951 | 1,96 M € | ||
| 21:14:44 | 25,14 € | 366 | 9.201 € | 77.851 | 1,95 M € | ||
| 21:14:44 | 25,14 € | 183 | 4.601 € | 77.485 | 1,95 M € | ||
| 21:13:34 | 25,15 € | 0 | 0 € | 77.302 | 1,94 M € | ||
| 21:12:51 | 25,09 € | 219 | 5.495 € | 77.302 | 1,94 M € | ||
| 21:12:07 | 25,09 € | 20 | 502 € | 77.083 | 1,94 M € | ||
| 21:11:03 | 25,09 € | 219 | 5.495 € | 77.063 | 1,94 M € | ||
| 21:10:21 | 25,03 € | 201 | 5.031 € | 76.844 | 1,93 M € | ||
| 21:10:09 | 25,02 € | 62 | 1.551 € | 76.643 | 1,92 M € | ||
| 21:09:59 | 25,07 € | 150 | 3.761 € | 76.581 | 1,92 M € | ||
| 21:08:59 | 25,07 € | 20 | 501 € | 76.431 | 1,92 M € | ||
| 20:59:39 | 25,04 € | 500 | 12.520 € | 76.411 | 1,92 M € | ||
| 20:55:04 | 25,04 € | 5 | 125 € | 75.911 | 1,91 M € | ||
| 20:54:44 | 25,00 € | 500 | 12.500 € | 75.906 | 1,91 M € | ||
| 20:53:52 | 25,04 € | 1 | 25 € | 75.406 | 1,89 M € | ||
| 20:50:49 | 24,98 € | 80 | 1.998 € | 75.405 | 1,89 M € | ||
| 20:43:52 | 25,00 € | 0 | 0 € | 75.325 | 1,89 M € | ||
| 20:41:53 | 24,98 € | 55 | 1.374 € | 75.325 | 1,89 M € | ||
| 20:40:48 | 25,04 € | 21 | 526 € | 75.270 | 1,89 M € | ||
| 20:39:59 | 24,98 € | 150 | 3.747 € | 75.249 | 1,89 M € | ||
| 20:39:52 | 25,04 € | 25 | 626 € | 75.099 | 1,89 M € | ||
| 20:30:24 | 25,03 € | 76 | 1.902 € | 75.074 | 1,89 M € | ||
| 20:26:03 | 24,97 € | 44 | 1.099 € | 74.998 | 1,88 M € | ||
| 20:22:35 | 24,97 € | 44 | 1.099 € | 74.954 | 1,88 M € | ||
| 20:20:26 | 24,97 € | 180 | 4.495 € | 74.910 | 1,88 M € | ||
| 20:13:38 | 25,02 € | 0 | 0 € | 74.730 | 1,88 M € | ||
| 20:10:15 | 24,99 € | 200 | 4.998 € | 74.730 | 1,88 M € | ||
| 20:08:28 | 24,99 € | 65 | 1.624 € | 74.530 | 1,87 M € | ||
| 20:03:35 | 24,99 € | 22 | 550 € | 74.465 | 1,87 M € | ||
| 20:02:00 | 24,99 € | 21 | 525 € | 74.443 | 1,87 M € | ||
| 19:57:59 | 24,99 € | 203 | 5.073 € | 74.422 | 1,87 M € | ||
| 19:55:58 | 25,06 € | 100 | 2.506 € | 74.219 | 1,86 M € | ||
| 19:53:42 | 25,04 € | 380 | 9.515 € | 74.119 | 1,86 M € | ||
| 19:51:44 | 25,05 € | 180 | 4.509 € | 73.739 | 1,85 M € | ||
| 19:49:40 | 25,05 € | 20 | 501 € | 73.559 | 1,85 M € | ||
| 19:46:07 | 24,99 € | 29 | 725 € | 73.539 | 1,85 M € | ||
| 19:44:43 | 24,99 € | 302 | 7.547 € | 73.510 | 1,85 M € | ||
| 19:43:38 | 25,02 € | 0 | 0 € | 73.208 | 1,84 M € | ||
| 19:41:02 | 25,00 € | 555 | 13.875 € | 73.208 | 1,84 M € | ||
| 19:37:42 | 24,99 € | 1 | 25 € | 72.653 | 1,82 M € | ||
| 19:32:02 | 24,99 € | 27 | 675 € | 72.652 | 1,82 M € | ||
| 19:28:40 | 25,00 € | 2 | 50 € | 72.625 | 1,82 M € | ||
| 19:27:02 | 25,05 € | 76 | 1.904 € | 72.623 | 1,82 M € | ||
| 19:25:40 | 24,98 € | 4 | 100 € | 72.547 | 1,82 M € | ||
| 19:21:24 | 25,04 € | 50 | 1.252 € | 72.543 | 1,82 M € | ||
| 19:21:24 | 24,98 € | 51 | 1.274 € | 72.493 | 1,82 M € | ||
| 19:14:48 | 24,99 € | 10 | 250 € | 72.442 | 1,82 M € | ||
| 19:13:10 | 25,02 € | 0 | 0 € | 72.432 | 1,82 M € | ||
| 19:07:49 | 24,99 € | 50 | 1.250 € | 72.432 | 1,82 M € | ||
| 19:01:30 | 25,05 € | 12 | 301 € | 72.382 | 1,82 M € | ||
| 18:50:56 | 24,98 € | 10 | 250 € | 72.370 | 1,82 M € | ||
| 18:50:41 | 25,04 € | 20 | 501 € | 72.360 | 1,82 M € | ||
| 18:49:01 | 25,04 € | 399 | 9.991 € | 72.340 | 1,82 M € | ||
| 18:43:15 | 25,00 € | 0 | 0 € | 71.941 | 1,81 M € | ||
| 18:39:31 | 25,04 € | 1 | 25 € | 71.941 | 1,81 M € | ||
| 18:39:09 | 24,98 € | 6 | 150 € | 71.940 | 1,81 M € | ||
| 18:34:49 | 24,98 € | 49 | 1.224 € | 71.934 | 1,81 M € | ||
| 18:28:18 | 24,98 € | 7 | 175 € | 71.885 | 1,81 M € | ||
| 18:28:04 | 25,04 € | 3 | 75 € | 71.878 | 1,81 M € | ||
| 18:22:08 | 24,97 € | 3 | 75 € | 71.875 | 1,81 M € | ||
| 18:17:43 | 24,97 € | 30 | 749 € | 71.872 | 1,81 M € | ||
| 18:15:52 | 24,97 € | 105 | 2.622 € | 71.842 | 1,80 M € | ||
| 18:15:18 | 24,97 € | 500 | 12.485 € | 71.737 | 1,80 M € | ||
| 18:13:43 | 24,97 € | 0 | 0 € | 71.237 | 1,79 M € | ||
| 18:12:29 | 24,97 € | 25 | 624 € | 71.237 | 1,79 M € | ||
| 18:11:32 | 24,98 € | 50 | 1.249 € | 71.212 | 1,79 M € | ||
| 17:58:04 | 24,98 € | 34 | 849 € | 71.162 | 1,79 M € | ||
| 17:56:18 | 24,98 € | 75 | 1.874 € | 71.128 | 1,79 M € | ||
| 17:55:08 | 25,04 € | 5 | 125 € | 71.053 | 1,78 M € | ||
| 17:48:24 | 25,04 € | 21 | 526 € | 71.048 | 1,78 M € | ||
| 17:44:01 | 24,99 € | 0 | 0 € | 71.027 | 1,78 M € | ||
| 17:41:32 | 24,99 € | 40 | 1.000 € | 71.027 | 1,78 M € | ||
| 17:40:55 | 25,05 € | 10 | 251 € | 70.987 | 1,78 M € | ||
| 17:37:34 | 24,99 € | 500 | 12.495 € | 70.977 | 1,78 M € | ||
| 17:37:04 | 25,05 € | 100 | 2.505 € | 70.477 | 1,77 M € | ||
| 17:37:04 | 24,99 € | 200 | 4.998 € | 70.377 | 1,77 M € | ||
| 17:37:04 | 25,05 € | 14 | 351 € | 70.177 | 1,76 M € | ||
| 17:28:03 | 25,03 € | 150 | 3.755 € | 70.163 | 1,76 M € | ||
| 17:28:01 | 25,03 € | 100 | 2.503 € | 70.013 | 1,76 M € | ||
| 17:26:28 | 25,02 € | 599 | 14.987 € | 69.913 | 1,76 M € | ||
| 17:26:06 | 25,02 € | 20 | 500 € | 69.314 | 1,74 M € | ||
| 17:25:46 | 25,02 € | 599 | 14.987 € | 69.294 | 1,74 M € | ||
| 17:23:57 | 25,02 € | 25 | 626 € | 68.695 | 1,73 M € | ||
| 17:22:12 | 25,06 € | 23 | 576 € | 68.670 | 1,73 M € | ||
| 17:20:49 | 25,06 € | 98 | 2.456 € | 68.647 | 1,72 M € | ||
| 17:20:14 | 25,07 € | 98 | 2.457 € | 68.549 | 1,72 M € | ||
| 17:16:09 | 24,99 € | 180 | 4.498 € | 68.451 | 1,72 M € | ||
| 17:16:09 | 24,99 € | 35 | 875 € | 68.271 | 1,72 M € | ||
| 17:15:02 | 25,06 € | 256 | 6.415 € | 68.236 | 1,71 M € | ||
| 17:12:30 | 25,14 € | 56 | 1.408 € | 67.980 | 1,71 M € | ||
| 17:12:25 | 25,12 € | 15 | 377 € | 67.924 | 1,71 M € | ||
| 17:08:52 | 25,13 € | 43 | 1.081 € | 67.909 | 1,71 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen