Top-News
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,50 € / 0,51 € |
SW99D1
| |
| Call | 9,8 | 0,25 € / 0,26 € |
SW6MDY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,50 € / 0,51 € |
SD810C
| |
| Put | 10,2 | 0,24 € / 0,25 € |
SV6JLC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Siemens Energy AG
Aktie
WKN: ENER6Y ISIN: DE000ENER6Y0 US-Symbol: SMEGF
25.25
25,08 €
-0,17 €
-0,67%
17.05.24 21:56:46
Handeln
Depot/Watchlist
Aktienanzahl *
792,14 Mio.
Marktkapitalisierung *
19,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 25,03 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:50:03 | 25,02 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:45:08 | 25,04 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:40:03 | 25,04 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:35:04 | 25,04 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:10:32 | 25,04 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:05:04 | 25,02 € | 0 | 0 € | 79.706 | 2,00 M € | ||
| 21:04:07 | 25,08 € | 115 | 2.884 € | 79.706 | 2,00 M € | ||
| 21:00:09 | 25,00 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 20:55:32 | 24,99 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 20:50:06 | 24,97 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 20:10:33 | 25,02 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 20:05:04 | 25,02 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 20:01:08 | 25,01 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 19:55:32 | 25,03 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 19:50:02 | 25,01 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 19:10:03 | 24,98 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 19:05:03 | 25,01 € | 0 | 0 € | 79.591 | 2,00 M € | ||
| 19:01:34 | 25,02 € | 1.000 | 25.020 € | 79.591 | 2,00 M € | ||
| 19:00:11 | 24,98 € | 0 | 0 € | 78.591 | 1,98 M € | ||
| 18:55:32 | 24,98 € | 0 | 0 € | 78.591 | 1,98 M € | ||
| 18:50:28 | 25,00 € | 1.400 | 35.000 € | 78.591 | 1,98 M € | ||
| 18:50:03 | 24,97 € | 0 | 0 € | 77.191 | 1,94 M € | ||
| 18:10:34 | 24,97 € | 0 | 0 € | 77.191 | 1,94 M € | ||
| 18:08:15 | 25,01 € | 12 | 300 € | 77.191 | 1,94 M € | ||
| 18:05:19 | 24,97 € | 90 | 2.247 € | 77.179 | 1,94 M € | ||
| 18:05:02 | 24,97 € | 0 | 0 € | 77.089 | 1,94 M € | ||
| 18:01:53 | 25,00 € | 1.000 | 25.000 € | 77.089 | 1,94 M € | ||
| 18:01:48 | 25,00 € | 1.000 | 25.000 € | 76.089 | 1,91 M € | ||
| 18:00:50 | 25,00 € | 1.208 | 30.200 € | 75.089 | 1,89 M € | ||
| 18:00:42 | 25,01 € | 1.000 | 25.010 € | 73.881 | 1,86 M € | ||
| 18:00:08 | 25,01 € | 0 | 0 € | 72.881 | 1,83 M € | ||
| 17:55:33 | 25,02 € | 0 | 0 € | 72.881 | 1,83 M € | ||
| 17:05:06 | 25,11 € | 0 | 0 € | 72.881 | 1,83 M € | ||
| 16:10:35 | 25,31 € | 0 | 0 € | 72.881 | 1,83 M € | ||
| 16:05:06 | 25,33 € | 0 | 0 € | 72.881 | 1,83 M € | ||
| 15:13:48 | 25,36 € | 25 | 634 € | 72.881 | 1,83 M € | ||
| 15:05:05 | 25,28 € | 0 | 0 € | 72.856 | 1,83 M € | ||
| 15:02:36 | 25,26 € | 5.141 | 130 T € | 72.856 | 1,83 M € | ||
| 15:02:29 | 25,26 € | 5.000 | 126 T € | 67.715 | 1,70 M € | ||
| 15:00:11 | 25,27 € | 0 | 0 € | 62.715 | 1,58 M € | ||
| 14:58:03 | 25,27 € | 115 | 2.906 € | 62.715 | 1,58 M € | ||
| 14:50:38 | 25,29 € | 250 | 6.323 € | 62.600 | 1,57 M € | ||
| 14:50:04 | 25,30 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:45:10 | 25,27 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:40:34 | 25,23 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:35:10 | 25,26 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:30:10 | 25,22 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:25:36 | 25,22 € | 0 | 0 € | 62.350 | 1,57 M € | ||
| 14:22:01 | 25,23 € | 6 | 151 € | 62.350 | 1,57 M € | ||
| 14:20:02 | 25,22 € | 0 | 0 € | 62.344 | 1,57 M € | ||
| 14:15:08 | 25,25 € | 0 | 0 € | 62.344 | 1,57 M € | ||
| 14:10:01 | 25,30 € | 3.240 | 82 T € | 62.344 | 1,57 M € | ||
| 14:09:31 | 25,30 € | 3.240 | 82 T € | 59.104 | 1,49 M € | ||
| 14:05:04 | 25,21 € | 0 | 0 € | 55.864 | 1,40 M € | ||
| 14:02:54 | 25,18 € | 2.140 | 54 T € | 55.864 | 1,40 M € | ||
| 14:02:41 | 25,19 € | 1.000 | 25.190 € | 53.724 | 1,35 M € | ||
| 14:00:11 | 25,20 € | 0 | 0 € | 52.724 | 1,32 M € | ||
| 13:58:05 | 25,17 € | 100 | 2.517 € | 52.724 | 1,32 M € | ||
| 13:56:21 | 25,17 € | 1.000 | 25.170 € | 52.624 | 1,32 M € | ||
| 13:55:34 | 25,18 € | 0 | 0 € | 51.624 | 1,30 M € | ||
| 13:50:04 | 25,16 € | 0 | 0 € | 51.624 | 1,30 M € | ||
| 13:45:08 | 25,17 € | 0 | 0 € | 51.624 | 1,30 M € | ||
| 13:42:33 | 25,13 € | 40 | 1.005 € | 51.624 | 1,30 M € | ||
| 13:40:35 | 25,13 € | 0 | 0 € | 51.584 | 1,30 M € | ||
| 13:35:08 | 25,19 € | 0 | 0 € | 51.584 | 1,30 M € | ||
| 13:34:21 | 25,18 € | 2.100 | 53 T € | 51.584 | 1,30 M € | ||
| 13:30:19 | 25,18 € | 0 | 0 € | 49.484 | 1,24 M € | ||
| 13:29:48 | 25,18 € | 200 | 5.036 € | 49.484 | 1,24 M € | ||
| 13:29:14 | 25,18 € | 500 | 12.590 € | 49.284 | 1,24 M € | ||
| 13:24:04 | 25,20 € | 1.400 | 35.280 € | 48.784 | 1,23 M € | ||
| 13:20:57 | 25,17 € | 585 | 14.724 € | 47.384 | 1,19 M € | ||
| 13:20:04 | 25,18 € | 0 | 0 € | 46.799 | 1,18 M € | ||
| 13:18:28 | 25,14 € | 25 | 629 € | 46.799 | 1,18 M € | ||
| 13:15:07 | 25,13 € | 0 | 0 € | 46.774 | 1,17 M € | ||
| 13:14:11 | 25,13 € | 400 | 10.052 € | 46.774 | 1,17 M € | ||
| 13:11:18 | 25,14 € | 100 | 2.514 € | 46.374 | 1,16 M € | ||
| 13:05:06 | 25,08 € | 0 | 0 € | 46.274 | 1,16 M € | ||
| 12:59:03 | 25,06 € | 60 | 1.504 € | 46.274 | 1,16 M € | ||
| 12:50:02 | 24,96 € | 0 | 0 € | 46.214 | 1,16 M € | ||
| 12:49:44 | 24,95 € | 564 | 14.072 € | 46.214 | 1,16 M € | ||
| 12:48:59 | 24,96 € | 500 | 12.480 € | 45.650 | 1,15 M € | ||
| 12:45:06 | 24,94 € | 0 | 0 € | 45.150 | 1,13 M € | ||
| 12:43:58 | 24,96 € | 100 | 2.496 € | 45.150 | 1,13 M € | ||
| 12:42:52 | 24,98 € | 100 | 2.498 € | 45.050 | 1,13 M € | ||
| 12:40:02 | 24,98 € | 0 | 0 € | 44.950 | 1,13 M € | ||
| 12:38:09 | 25,00 € | 1.000 | 25.000 € | 44.950 | 1,13 M € | ||
| 12:35:05 | 25,01 € | 0 | 0 € | 43.950 | 1,10 M € | ||
| 12:30:49 | 25,01 € | 800 | 20.008 € | 43.950 | 1,10 M € | ||
| 12:30:34 | 25,01 € | 800 | 20.008 € | 43.150 | 1,08 M € | ||
| 12:30:19 | 25,00 € | 5.000 | 125 T € | 42.350 | 1,06 M € | ||
| 12:28:36 | 25,05 € | 2.080 | 52 T € | 37.350 | 0,94 M € | ||
| 12:28:19 | 25,06 € | 30 | 752 € | 35.270 | 0,89 M € | ||
| 12:28:03 | 25,07 € | 2.000 | 50 T € | 35.240 | 0,89 M € | ||
| 12:25:03 | 25,08 € | 0 | 0 € | 33.240 | 0,84 M € | ||
| 12:20:02 | 25,06 € | 0 | 0 € | 33.240 | 0,84 M € | ||
| 12:19:25 | 25,06 € | 50 | 1.253 € | 33.240 | 0,84 M € | ||
| 12:15:07 | 25,07 € | 0 | 0 € | 33.190 | 0,83 M € | ||
| 12:14:30 | 25,04 € | 2.175 | 54 T € | 33.190 | 0,83 M € | ||
| 12:14:22 | 25,05 € | 2.000 | 50 T € | 31.015 | 0,78 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen