Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,20 € | +0,60% | 76,74 € | 0 | 683 | 76,96 - 78,24 € | 17.05.24 | Hist. Kurse | |||
| 77,02 € | -0,21% | 77,18 € | 0 | 0 | 76,98 - 77,18 € | 07:36:42 | Hist. Kurse | |||
| 77,54 € | +0,68% | 77,02 € | 19 | 0 | 17.05.24 | Hist. Kurse | ||||
| 77,02 € | -0,72% | 77,58 € | 16 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 84,97 $ | +1,09% | 84,056 $ | 400 | 7.105 | 81,67 - 84,97 $ | 17.05.24 | Hist. Kurse | |||
Hamburg | 78,30 € | +1,82% | 76,90 € | 12 | 12 | 76,60 - 78,30 € | 17.05.24 | Hist. Kurse | |||
Wien | 77,28 € | 0 % | 77,28 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 76,70 € | G | +0,55% | 76,28 € | 0 | 0 | 76,70 - 77,38 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 77,52 € | +1,33% | 76,50 € | 130 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 76,72 € | G | -0,23% | 76,90 € | 0 | 0 | 76,72 - 76,72 € | 17.05.24 | Hist. Kurse | ||
München | 77,16 € | +0,34% | 76,90 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 77,12 € | +0,60% | 76,66 € | 0 | 0 | 77,12 - 77,12 € | 17.05.24 | Hist. Kurse | |||
Berlin | 77,14 € | G | -0,26% | 77,34 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 76,82 € | 77,22 € | 0 | 0,52% | 07:36:42 | |
| 130 | 76,96 € | 77,42 € | 130 | 0,60% | 17.05.24 | |
| 210 | 76,72 € | 77,26 € | 210 | 0,70% | 07:36:40 | |
| 70 | 76,72 € | 77,26 € | 70 | 0,70% | 07:36:41 | |
| 150 | 76,78 € | 77,20 € | 150 | 0,55% | 07:21:04 | |
| 500 | 76,96 € | 77,54 € | 500 | 0,75% | 17.05.24 | |
| 210 | 76,68 € | 77,26 € | 210 | 0,76% | 07:20:44 | |
| 80 | 76,50 € | 77,58 € | 80 | 1,41% | 07:11:46 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Tradegate, 07:36:40) | 77,54 € | |||
Tagestief (Quotrix, 07:36:41) | 77,02 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,52% | |
Tageshoch (Tradegate, 07:36:40) | 77,54 € | |||
Tagestief (Berlin, 07:20:44) | 77,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |