Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:13 | 75,76 € | 50 | 3.788 € | 2.092 | 158 T € | ||
21:57:13 | 75,76 € | 50 | 3.788 € | 2.042 | 154 T € | ||
21:57:13 | 75,74 € | 50 | 3.787 € | 1.992 | 150 T € | ||
21:53:44 | 75,74 € | 33 | 2.499 € | 1.942 | 146 T € | ||
21:45:18 | 75,74 € | 16 | 1.212 € | 1.909 | 144 T € | ||
21:38:17 | 75,50 € | 66 | 4.983 € | 1.893 | 143 T € | ||
21:38:08 | 75,48 € | 66 | 4.982 € | 1.827 | 138 T € | ||
20:55:14 | 75,30 € | 30 | 2.259 € | 1.761 | 133 T € | ||
20:55:14 | 75,28 € | 40 | 3.011 € | 1.731 | 130 T € | ||
20:33:22 | 75,26 € | 280 | 21.073 € | 1.691 | 127 T € | ||
18:12:26 | 75,40 € | 50 | 3.770 € | 1.411 | 106 T € | ||
16:59:05 | 75,20 € | 477 | 35.870 € | 1.361 | 103 T € | ||
16:58:52 | 75,18 € | 212 | 15.938 € | 884 | 67 T € | ||
16:07:13 | 75,22 € | 4 | 301 € | 672 | 51 T € | ||
15:59:52 | 75,74 € | 2 | 151 € | 668 | 50 T € | ||
15:54:41 | 75,74 € | 1 | 76 € | 666 | 50 T € | ||
15:49:35 | 75,74 € | 38 | 2.878 € | 665 | 50 T € | ||
15:38:58 | 75,32 € | 48 | 3.615 € | 627 | 47.348 € | ||
15:03:31 | 75,74 € | 6 | 454 € | 579 | 43.732 € | ||
13:09:53 | 75,74 € | 51 | 3.863 € | 573 | 43.278 € | ||
12:56:25 | 75,66 € | 1 | 76 € | 522 | 39.415 € | ||
12:51:07 | 75,58 € | 35 | 2.645 € | 521 | 39.340 € | ||
12:49:05 | 75,02 € | 110 | 8.252 € | 486 | 36.694 € | ||
12:47:56 | 75,22 € | 40 | 3.009 € | 376 | 28.442 € | ||
11:54:17 | 75,80 € | 20 | 1.516 € | 336 | 25.433 € | ||
11:16:13 | 75,18 € | 15 | 1.128 € | 316 | 23.917 € | ||
11:03:01 | 75,18 € | 57 | 4.285 € | 301 | 22.790 € | ||
11:01:50 | 75,80 € | 35 | 2.653 € | 244 | 18.504 € | ||
10:45:09 | 75,80 € | 15 | 1.137 € | 209 | 15.851 € | ||
10:37:33 | 75,80 € | 14 | 1.061 € | 194 | 14.714 € | ||
09:48:56 | 75,84 € | 15 | 1.138 € | 180 | 13.653 € | ||
09:41:17 | 75,84 € | 5 | 379 € | 165 | 12.516 € | ||
09:38:13 | 75,84 € | 17 | 1.289 € | 160 | 12.136 € | ||
09:20:35 | 75,88 € | 10 | 759 € | 143 | 10.847 € | ||
09:07:14 | 75,42 € | 1 | 75 € | 133 | 10.088 € | ||
08:49:24 | 75,48 € | 20 | 1.510 € | 132 | 10.013 € | ||
08:27:20 | 75,60 € | 22 | 1.663 € | 112 | 8.503 € | ||
08:00:00 | 76,00 € | 90 | 6.840 € | 90 | 6.840 € |