Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:39 | 100,35 € | 150 | 15.053 € | 5.400 | 0,54 M € | ||
21:59:39 | 100,35 € | 150 | 15.053 € | 5.250 | 0,53 M € | ||
21:35:33 | 100,40 € | 30 | 3.012 € | 5.100 | 0,51 M € | ||
21:30:44 | 100,40 € | 150 | 15.060 € | 5.070 | 0,51 M € | ||
21:28:05 | 100,15 € | 50 | 5.008 € | 4.920 | 497 T € | ||
21:26:47 | 100,15 € | 150 | 15.023 € | 4.870 | 492 T € | ||
19:49:13 | 100,15 € | 21 | 2.103 € | 4.720 | 477 T € | ||
19:43:15 | 100,60 € | 2 | 201 € | 4.699 | 475 T € | ||
18:31:01 | 100,30 € | 2 | 201 € | 4.697 | 474 T € | ||
18:21:18 | 100,75 € | 1 | 101 € | 4.695 | 474 T € | ||
17:41:32 | 100,75 € | 20 | 2.015 € | 4.694 | 474 T € | ||
17:29:04 | 100,55 € | 150 | 15.083 € | 4.674 | 472 T € | ||
17:08:37 | 100,80 € | 25 | 2.520 € | 4.524 | 457 T € | ||
16:29:33 | 101,20 € | 130 | 13.156 € | 4.499 | 454 T € | ||
16:15:31 | 101,05 € | 300 | 30.315 € | 4.369 | 441 T € | ||
15:46:00 | 101,20 € | 1 | 101 € | 4.069 | 411 T € | ||
15:36:24 | 101,25 € | 1 | 101 € | 4.068 | 411 T € | ||
15:29:57 | 101,45 € | 20 | 2.029 € | 4.067 | 411 T € | ||
15:02:03 | 100,85 € | 3 | 303 € | 4.047 | 409 T € | ||
14:16:53 | 100,95 € | 10 | 1.010 € | 4.044 | 408 T € | ||
13:54:00 | 101,00 € | 200 | 20.200 € | 4.034 | 407 T € | ||
13:00:51 | 101,20 € | 2 | 202 € | 3.834 | 387 T € | ||
12:58:02 | 101,05 € | 1 | 101 € | 3.832 | 387 T € | ||
12:10:12 | 100,95 € | 3 | 303 € | 3.831 | 387 T € | ||
12:00:18 | 101,00 € | 20 | 2.020 € | 3.828 | 387 T € | ||
11:27:34 | 101,00 € | 250 | 25.250 € | 3.808 | 385 T € | ||
11:27:19 | 101,00 € | 2.650 | 268 T € | 3.558 | 359 T € | ||
11:27:04 | 101,00 € | 150 | 15.150 € | 908 | 92 T € | ||
11:26:42 | 101,00 € | 200 | 20.200 € | 758 | 77 T € | ||
11:09:02 | 101,00 € | 100 | 10.100 € | 558 | 56 T € | ||
10:57:38 | 100,75 € | 70 | 7.053 € | 458 | 46.293 € | ||
10:47:55 | 100,95 € | 10 | 1.010 € | 388 | 39.240 € | ||
10:37:33 | 100,75 € | 50 | 5.038 € | 378 | 38.231 € | ||
09:52:20 | 100,80 € | 100 | 10.080 € | 328 | 33.193 € | ||
09:06:56 | 101,20 € | 26 | 2.631 € | 228 | 23.113 € | ||
09:01:45 | 101,40 € | 200 | 20.280 € | 202 | 20.482 € | ||
08:22:19 | 101,00 € | 2 | 202 € | 2 | 202 € |