Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 24,33 € | 24,69 € | 24,33 € | 24,3825 € | - | - | |
16.05.24 | 24,3875 € | 24,535 € | 24,2375 € | 24,36 € | - | - | |
15.05.24 | 24,6675 € | 24,8325 € | 24,1425 € | 24,3875 € | - | - | |
14.05.24 | 24,515 € | 24,6975 € | 24,2075 € | 24,6675 € | - | - | |
13.05.24 | 24,6925 € | 24,90 € | 24,48 € | 24,515 € | - | - | |
12.05.24 | 24,6625 € | 24,6625 € | 24,6625 € | 24,6625 € | - | - | |
11.05.24 | 24,6625 € | 24,6625 € | 24,6625 € | 24,6625 € | - | - | |
10.05.24 | 25,0625 € | 25,1675 € | 24,505 € | 24,6625 € | - | - | |
09.05.24 | 24,8225 € | 25,315 € | 24,6725 € | 25,03 € | - | - | |
08.05.24 | 24,8075 € | 24,9025 € | 24,65 € | 24,8225 € | - | - | |
07.05.24 | 24,465 € | 24,9825 € | 24,385 € | 24,8075 € | - | - | |
06.05.24 | 24,1175 € | 24,735 € | 24,1175 € | 24,465 € | - | - | |
05.05.24 | 24,1475 € | 24,1475 € | 24,0575 € | 24,1475 € | - | - | |
04.05.24 | 24,0875 € | 24,1175 € | 24,0875 € | 24,0875 € | - | - | |
03.05.24 | 24,18 € | 24,4675 € | 23,8325 € | 24,0875 € | - | - | |
02.05.24 | 24,085 € | 24,415 € | 23,6075 € | 24,235 € | - | - | |
30.04.24 | 24,7725 € | 24,835 € | 23,97 € | 24,03 € | - | - | |
29.04.24 | 24,835 € | 24,9225 € | 24,485 € | 24,7725 € | - | - | |
28.04.24 | 24,835 € | 24,835 € | 24,835 € | 24,835 € | - | - | |
27.04.24 | 24,835 € | 24,865 € | 24,835 € | 24,835 € | - | - | |
26.04.24 | 24,93 € | 24,9975 € | 24,365 € | 24,835 € | - | - | |
25.04.24 | 24,065 € | 25,18 € | 23,015 € | 25,08 € | - | - |
1 Woche | 24,6625 € | -1,14% |
1 Monat | 23,615 € | +3,25% |
3 Monate | 18,315 € | +33,13% |
Lfd. Jahr | 18,285 € | +33,35% |
1 Jahr | 12,8325 € | +90,01% |
3 Jahre | 6,729 € | +262,35% |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR | |
18.11.19 | Dividende | 0,1175 EUR |