Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,1875 € | +0,17% | 24,1475 € | 0 | 0 | 24,1175 - 24,19 € | 14:00:20 | Hist. Kurse | |||
| 24,18 € | 0 % | 24,18 € | 50 | 0 | 03.05.24 | Hist. Kurse | ||||
| 24,145 € | -0,66% | 24,305 € | 0 | 0 | 24,145 - 24,145 € | 07:57:19 | Hist. Kurse | |||
| 24,215 € | +0,41% | 24,115 € | 0 | 0 | 24,115 - 24,215 € | 13:44:17 | Hist. Kurse | |||
NYSE | 25,96 $ | +0,12% | 25,93 $ | 269.143 | 738.834 | 25,87 - 26,01 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 25,97 $ | +0,15% | 25,93 $ | 1 | 299.768 | 03.05.24 | Hist. Kurse | ||||
AMEX | 25,91 $ | -0,23% | 25,97 $ | 400 | 2.775 | 25,88 - 25,96 $ | 03.05.24 | Hist. Kurse | |||
Wien | 24,295 € | 0 % | 24,295 € | 325 | 325 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 24,055 € | G | +0,69% | 23,89 € | 0 | 0 | 24,04 - 24,055 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 23,97 € | +0,36% | 23,885 € | 0 | 0 | 23,97 - 23,97 € | 08:05:01 | Hist. Kurse | |||
München | 24,215 € | 0 % | 24,215 € | 0 | 0 | 24,215 - 24,215 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 24,075 € | -0,60% | 24,22 € | 0 | 0 | 24,075 - 24,075 € | 08:03:55 | Hist. Kurse | |||
Berlin | 24,165 € | -T | +0,29% | 24,095 € | 0 | 0 | 24,145 - 24,165 € | 13:14:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 334 | 24,105 € | 24,27 € | 331 | 0,68% | 13:57:19 | |
| 380 | 24,105 € | 24,27 € | 380 | 0,68% | 13:57:19 | |
| 533 | 24,10 € | 24,27 € | 533 | 0,71% | 13:55:43 | |
| 0 | 24,045 € | 24,33 € | 0 | 1,19% | 14:00:20 | |
| 1.000 | 24,11 € | 24,255 € | 1.000 | 0,60% | 13:43:45 | |
| 400 | 24,10 € | 24,26 € | 400 | 0,66% | 13:36:27 | |
| 340 | 24,08 € | 24,295 € | 340 | 0,89% | 12:57:30 | |
| 70 | 24,00 € | 24,365 € | 70 | 1,52% | 13:43:16 | |
| 442 | 23,99 € | 24,375 € | 442 | 1,60% | 13:43:46 | |
| 900 | 23,80 € | 24,565 € | 900 | 3,21% | 13:14:12 | |
| 1 | 23,78 $ | 28,86 $ | 1 | 21,36% | 13:36:23 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,60% | |
Tageshoch (Wien, 13:43:46) | 24,295 € | |||
Tagestief (Frankfurt, 08:05:01) | 23,97 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,60% | |
Tageshoch (Gettex, 09:44:20) | 24,215 € | |||
Tagestief (Frankfurt, 08:05:01) | 23,97 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |