Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.05.24 | 24,705 € | 24,705 € | 24,705 € | 24,705 € | 0 | - | |
07.05.24 | 24,51 € | 24,51 € | 24,51 € | 24,51 € | 0 | - | |
03.05.24 | 24,295 € | 24,295 € | 24,295 € | 24,295 € | 0 | - | |
02.05.24 | 23,63 € | 23,63 € | 23,63 € | 23,63 € | 0 | - | |
26.04.24 | 24,80 € | 24,80 € | 24,80 € | 24,80 € | 0 | - | |
25.04.24 | 23,505 € | 23,505 € | 23,505 € | 23,505 € | 325 | 7.639 € | |
24.04.24 | 24,165 € | 24,165 € | 24,165 € | 24,165 € | - | - | |
23.04.24 | 23,845 € | 23,875 € | 23,845 € | 23,875 € | 0 | - | |
17.04.24 | 23,805 € | 23,805 € | 23,805 € | 23,805 € | 0 | - | |
15.04.24 | 24,375 € | 24,375 € | 24,375 € | 24,375 € | 0 | - | |
12.04.24 | 24,70 € | 24,70 € | 24,70 € | 24,70 € | 0 | - | |
11.04.24 | 25,10 € | 25,10 € | 25,10 € | 25,10 € | 0 | - | |
10.04.24 | 24,14 € | 24,14 € | 24,14 € | 24,14 € | 0 | - | |
09.04.24 | 24,505 € | 24,505 € | 24,505 € | 24,505 € | 0 | - | |
05.04.24 | 24,43 € | 24,87 € | 24,30 € | 24,87 € | 875 | 21.417 € | |
04.04.24 | 24,73 € | 24,73 € | 24,73 € | 24,73 € | 0 | 12.288 € | |
03.04.24 | 24,455 € | 24,575 € | 24,455 € | 24,575 € | 500 | 12.288 € | |
02.04.24 | 23,24 € | 23,24 € | 23,24 € | 23,24 € | 0 | - | |
27.03.24 | 22,66 € | 22,66 € | 22,66 € | 22,66 € | 0 | - | |
25.03.24 | 23,41 € | 23,41 € | 23,41 € | 23,41 € | 0 | - | |
22.03.24 | 23,17 € | 23,17 € | 23,17 € | 23,17 € | 0 | - | |
21.03.24 | 22,20 € | 22,20 € | 22,20 € | 22,20 € | 0 | - |
1 Woche | 24,51 € | +0,80% |
1 Monat | 23,805 € | +3,78% |
3 Monate | 17,945 € | +37,67% |
Lfd. Jahr | 18,315 € | +34,89% |
1 Jahr | 12,425 € | +98,83% |
3 Jahre | 6,772 € | +264,81% |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR | |
18.11.19 | Dividende | 0,1175 EUR |