Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 24,30 € | 24,30 € | 24,30 € | 24,30 € | 0 | 0 € | |
16.05.24 | 24,35 € | 24,39 € | 24,35 € | 24,39 € | 0 | 0 € | |
15.05.24 | 24,595 € | 24,65 € | 24,375 € | 24,375 € | 0 | 0 € | |
14.05.24 | 24,425 € | 24,565 € | 24,425 € | 24,565 € | 0 | 0 € | |
13.05.24 | 24,635 € | 24,635 € | 24,465 € | 24,465 € | 0 | 0 € | |
10.05.24 | 24,91 € | 24,91 € | 24,91 € | 24,91 € | 0 | 0 € | |
09.05.24 | 24,67 € | 24,67 € | 24,67 € | 24,67 € | 0 | 0 € | |
08.05.24 | 24,81 € | 24,81 € | 24,655 € | 24,74 € | 0 | 0 € | |
07.05.24 | 24,415 € | 24,415 € | 24,415 € | 24,415 € | 0 | 0 € | |
06.05.24 | 24,075 € | 24,375 € | 24,375 € | 24,375 € | 0 | 0 € | |
03.05.24 | 24,22 € | 24,22 € | 24,22 € | 24,22 € | 0 | 0 € | |
02.05.24 | 23,58 € | 23,58 € | 23,58 € | 23,58 € | 0 | 0 € | |
30.04.24 | 24,775 € | 24,81 € | 24,03 € | 24,03 € | 150 | 0 € | |
29.04.24 | 24,775 € | 24,945 € | 24,60 € | 24,60 € | 180 | 4.490 € | |
26.04.24 | 24,765 € | 24,765 € | 24,765 € | 24,765 € | 0 | 0 € | |
25.04.24 | 23,895 € | 24,905 € | 23,895 € | 24,905 € | 0 | 0 € | |
24.04.24 | 24,10 € | 23,97 € | 23,97 € | 23,97 € | 0 | 0 € | |
23.04.24 | 23,755 € | 23,955 € | 23,755 € | 23,955 € | 0 | 0 € | |
22.04.24 | 23,645 € | 23,645 € | 23,645 € | 23,645 € | 0 | 0 € | |
19.04.24 | 23,435 € | 23,545 € | 23,415 € | 23,545 € | 0 | 0 € | |
18.04.24 | 23,71 € | 24,055 € | 23,575 € | 23,585 € | 0 | 0 € | |
17.04.24 | 23,745 € | 23,745 € | 23,545 € | 23,545 € | 0 | 0 € |
1 Woche | 24,91 € | -2,45% |
1 Monat | 23,545 € | +3,21% |
3 Monate | 18,32 € | +32,64% |
Lfd. Jahr | 18,255 € | +33,11% |
1 Jahr | 12,31 € | +97,40% |
3 Jahre | 6,736 € | +260,75% |
18.03.24 | Dividende | 0,04592 EUR | |
20.11.23 | Dividende | 0,04582 EUR | |
21.08.23 | Dividende | 0,04599 EUR | |
23.03.20 | Dividende | 0,121 EUR | |
18.11.19 | Dividende | 0,1175 EUR |