Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:36:05 | 4,27 € | 10 | 43 € | 58.743 | 252 T € | ||
20:36:05 | 4,27 € | 10 | 43 € | 58.733 | 252 T € | ||
19:34:44 | 4,27 € | 328 | 1.401 € | 58.723 | 252 T € | ||
19:22:36 | 4,285 € | 7 | 30 € | 58.395 | 251 T € | ||
18:54:11 | 4,28 € | 938 | 4.015 € | 58.388 | 251 T € | ||
18:52:36 | 4,279 € | 250 | 1.070 € | 57.450 | 247 T € | ||
18:52:32 | 4,28 € | 1 | 4 € | 57.200 | 246 T € | ||
18:40:01 | 4,284 € | 700 | 2.999 € | 57.199 | 246 T € | ||
18:25:24 | 4,28 € | 20 | 86 € | 56.499 | 243 T € | ||
17:26:33 | 4,29 € | 3 | 13 € | 56.479 | 243 T € | ||
17:26:01 | 4,291 € | 17 | 73 € | 56.476 | 243 T € | ||
17:16:13 | 4,293 € | 7.000 | 30.051 € | 56.459 | 242 T € | ||
17:05:26 | 4,293 € | 450 | 1.932 € | 49.459 | 212 T € | ||
16:57:55 | 4,29 € | 365 | 1.566 € | 49.009 | 210 T € | ||
16:55:55 | 4,29 € | 135 | 579 € | 48.644 | 209 T € | ||
16:52:58 | 4,289 € | 2.122 | 9.101 € | 48.509 | 208 T € | ||
16:44:40 | 4,29 € | 35 | 150 € | 46.387 | 199 T € | ||
16:29:18 | 4,289 € | 2.122 | 9.101 € | 46.352 | 199 T € | ||
16:21:44 | 4,289 € | 700 | 3.002 € | 44.230 | 190 T € | ||
16:13:56 | 4,289 € | 4 | 17 € | 43.530 | 187 T € | ||
16:07:34 | 4,291 € | 2 | 9 € | 43.526 | 187 T € | ||
15:47:30 | 4,289 € | 1 | 4 € | 43.524 | 187 T € | ||
15:43:45 | 4,292 € | 35 | 150 € | 43.523 | 187 T € | ||
15:42:12 | 4,29 € | 550 | 2.360 € | 43.488 | 187 T € | ||
15:40:13 | 4,293 € | 60 | 258 € | 42.938 | 184 T € | ||
15:38:15 | 4,29 € | 1 | 4 € | 42.878 | 184 T € | ||
15:37:38 | 4,291 € | 631 | 2.708 € | 42.877 | 184 T € | ||
15:20:01 | 4,295 € | 13 | 56 € | 42.246 | 181 T € | ||
15:15:57 | 4,295 € | 7.000 | 30.065 € | 42.233 | 181 T € | ||
15:00:59 | 4,292 € | 300 | 1.288 € | 35.233 | 151 T € | ||
14:45:56 | 4,289 € | 607 | 2.603 € | 34.933 | 150 T € | ||
14:43:13 | 4,29 € | 101 | 433 € | 34.326 | 147 T € | ||
14:32:48 | 4,294 € | 1 | 4 € | 34.225 | 147 T € | ||
14:32:19 | 4,294 € | 1.091 | 4.685 € | 34.224 | 147 T € | ||
14:10:59 | 4,297 € | 35 | 150 € | 33.133 | 142 T € | ||
14:05:02 | 4,30 € | 1.000 | 4.300 € | 33.098 | 142 T € | ||
14:03:33 | 4,299 € | 10 | 43 € | 32.098 | 138 T € | ||
13:23:49 | 4,297 € | 2.000 | 8.594 € | 32.088 | 138 T € | ||
13:13:32 | 4,301 € | 4.000 | 17.204 € | 30.088 | 129 T € | ||
13:13:10 | 4,301 € | 7.000 | 30.107 € | 26.088 | 112 T € | ||
13:10:51 | 4,297 € | 597 | 2.565 € | 19.088 | 82 T € | ||
13:01:30 | 4,295 € | 200 | 859 € | 18.491 | 79 T € | ||
12:47:12 | 4,291 € | 2.900 | 12.444 € | 18.291 | 79 T € | ||
12:45:27 | 4,29 € | 722 | 3.097 € | 15.391 | 66 T € | ||
12:18:29 | 4,289 € | 1.809 | 7.759 € | 14.669 | 63 T € | ||
12:18:23 | 4,289 € | 60 | 257 € | 12.860 | 55 T € | ||
12:16:47 | 4,29 € | 10 | 43 € | 12.800 | 55 T € | ||
11:46:14 | 4,281 € | 1.355 | 5.801 € | 12.790 | 55 T € | ||
11:32:20 | 4,285 € | 5 | 21 € | 11.435 | 49.099 € | ||
11:16:03 | 4,283 € | 400 | 1.713 € | 11.430 | 49.078 € | ||
10:58:17 | 4,283 € | 163 | 698 € | 11.030 | 47.365 € | ||
10:40:08 | 4,283 € | 10 | 43 € | 10.867 | 46.666 € | ||
10:36:33 | 4,284 € | 1.166 | 4.995 € | 10.857 | 46.624 € | ||
10:19:34 | 4,282 € | 438 | 1.876 € | 9.691 | 41.628 € | ||
10:08:57 | 4,285 € | 15 | 64 € | 9.253 | 39.753 € | ||
09:58:58 | 4,287 € | 1 | 4 € | 9.238 | 39.689 € | ||
09:56:06 | 4,285 € | 300 | 1.286 € | 9.237 | 39.684 € | ||
09:30:23 | 4,294 € | 307 | 1.318 € | 8.937 | 38.399 € | ||
09:18:27 | 4,303 € | 200 | 861 € | 8.630 | 37.081 € | ||
09:12:56 | 4,301 € | 250 | 1.075 € | 8.430 | 36.220 € | ||
09:12:03 | 4,307 € | 600 | 2.584 € | 8.180 | 35.145 € | ||
09:11:40 | 4,305 € | 1.220 | 5.252 € | 7.580 | 32.561 € | ||
09:11:40 | 4,30 € | 4.308 | 18.524 € | 6.360 | 27.308 € | ||
09:08:05 | 4,293 € | 200 | 859 € | 2.052 | 8.784 € | ||
09:05:08 | 4,288 € | 627 | 2.689 € | 1.852 | 7.925 € | ||
08:02:17 | 4,275 € | 1.220 | 5.216 € | 1.225 | 5.237 € | ||
08:00:32 | 4,273 € | 5 | 21 € | 5 | 21 € |