Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 47,60 € | 47,60 € | 46,28 € | 46,9875 € | - | - | |
16.05.24 | 46,71 € | 47,7475 € | 46,635 € | 47,60 € | - | - | |
15.05.24 | 47,6875 € | 47,6875 € | 47,02 € | 47,4275 € | - | - | |
14.05.24 | 45,7025 € | 48,1025 € | 44,495 € | 47,6875 € | - | - | |
13.05.24 | 44,0975 € | 45,7425 € | 44,0975 € | 45,7025 € | - | - | |
12.05.24 | 44,0975 € | 44,0975 € | 44,0975 € | 44,0975 € | - | - | |
11.05.24 | 44,0975 € | 44,0975 € | 44,0975 € | 44,0975 € | - | - | |
10.05.24 | 44,3875 € | 44,3875 € | 43,875 € | 44,0975 € | - | - | |
09.05.24 | 43,88 € | 44,3875 € | 43,58 € | 44,3875 € | - | - | |
08.05.24 | 43,5025 € | 43,5025 € | 42,7575 € | 43,0775 € | - | - | |
07.05.24 | 44,145 € | 44,145 € | 43,2325 € | 43,5025 € | - | - | |
06.05.24 | 43,74 € | 44,2775 € | 43,495 € | 44,145 € | - | - | |
05.05.24 | 43,74 € | 43,74 € | 43,74 € | 43,74 € | - | - | |
04.05.24 | 43,74 € | 43,74 € | 43,74 € | 43,74 € | - | - | |
03.05.24 | 44,0625 € | 44,0625 € | 43,2925 € | 43,74 € | - | - | |
02.05.24 | 42,905 € | 44,295 € | 42,7625 € | 44,0625 € | - | - | |
30.04.24 | 41,4375 € | 41,6875 € | 40,99 € | 41,035 € | - | - | |
29.04.24 | 41,515 € | 41,605 € | 41,0575 € | 41,395 € | - | - | |
28.04.24 | 41,515 € | 41,515 € | 41,515 € | 41,515 € | - | - | |
27.04.24 | 41,515 € | 41,515 € | 41,515 € | 41,515 € | - | - | |
26.04.24 | 40,485 € | 41,86 € | 40,485 € | 41,515 € | - | - | |
25.04.24 | 40,455 € | 40,495 € | 40,0875 € | 40,485 € | - | - |
1 Woche | 44,0975 € | +6,55% |
1 Monat | 36,49 € | +28,77% |
3 Monate | 34,005 € | +38,18% |
Lfd. Jahr | 33,765 € | +39,16% |
1 Jahr | 39,43 € | +19,17% |
3 Jahre | 64,57 € | -27,23% |
17.05.24 | Dividende | 0,40102 EUR | |
19.05.23 | Dividende | 0,2847 EUR | |
20.05.22 | Dividende | 0,19264 EUR | |
24.05.21 | Dividende | 0,16919 EUR | |
15.05.20 | Dividende | 0,1432 EUR |