Top-News
Tencent Aktie Handelsplätze
Aktie
WKN: A1138D ISIN: KYG875721634 US-Symbol: TCTZF
44.15
43,325
€
-0,825 €
-1,87%
09:38:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,53 Mrd.
Marktkapitalisierung *
420,75 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
44.15 44.0 44.195 44.145 46.795 43.985 44.005 44.02 43.77 43.7 43.675 43.915 43.675
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 43,325 € | -1,87% | 44,15 € | 34 | 601 | 43,325 - 43,86 € | 09:38:18 | Hist. Kurse | |||
| | 43,405 € | -1,35% | 44,00 € | 1 | 392 | 43,195 - 43,755 € | 09:35:00 | Hist. Kurse | |||
| | 43,695 € | -1,13% | 44,195 € | 5 | 75 | 43,695 - 43,755 € | 08:26:07 | Hist. Kurse | |||
| | 43,35 € | -1,80% | 44,145 € | 0 | 0 | 43,2325 - 44,145 € | 09:39:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 47,628 $ | +1,78% | 46,795 $ | 106 | 1.998 | 47,398 - 47,64 $ | 06.05.24 | Hist. Kurse | |||
| Frankfurt | 43,33 € | -1,49% | 43,985 € | 800 | 1.486 | 43,325 - 43,70 € | 09:23:38 | Hist. Kurse | |||
| München | 43,695 € | -0,70% | 44,005 € | 250 | 250 | 43,695 - 43,695 € | 08:03:57 | Hist. Kurse | |||
| Wien | 44,02 € | 0 % | 44,02 € | 2 | 2 | 06.05.24 | Hist. Kurse | ||||
| Düsseldorf | 43,235 € | G | -1,22% | 43,77 € | 0 | 0 | 43,235 - 43,235 € | 08:10:16 | Hist. Kurse | ||
| Hamburg | 43,33 € | G | -0,85% | 43,70 € | 0 | 0 | 43,33 - 43,33 € | 08:51:51 | Hist. Kurse | ||
| Hannover | 43,325 € | G | -0,80% | 43,675 € | 0 | 0 | 43,325 - 43,325 € | 09:06:42 | Hist. Kurse | ||
| Stuttgart | 43,435 € | -1,09% | 43,915 € | 0 | 0 | 43,435 - 43,435 € | 08:06:22 | Hist. Kurse | |||
| Berlin | 43,495 € | G | -0,41% | 43,675 € | 0 | 0 | 43,495 - 43,495 € | 08:06:44 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 43,32 € | 43,38 € | 0 | 0,14% | 09:39:24 | |
| | 400 | 43,325 € | 43,39 € | 1.700 | 0,15% | 09:39:22 | |
| | 346 | 43,30 € | 43,39 € | 346 | 0,21% | 09:39:22 | |
| | 530 | 43,29 € | 43,43 € | 530 | 0,32% | 09:39:22 | |
| | 500 | 43,325 € | 43,51 € | 500 | 0,43% | 09:23:38 | |
| | 1.700 | 43,335 € | 43,54 € | 1.700 | 0,47% | 09:24:43 | |
| | 1.700 | 43,335 € | 43,54 € | 1.700 | 0,47% | 09:24:44 | |
| | 500 | 43,325 € | 43,53 € | 500 | 0,47% | 09:24:15 | |
| | 835 | 43,32 € | 43,53 € | 500 | 0,48% | 09:24:26 | |
| | 10.000 | 43,265 € | 43,585 € | 10.000 | 0,74% | 09:24:45 | |
| | 279 | 43,265 € | 43,59 € | 279 | 0,75% | 09:24:58 | |
| | 600 | 43,245 € | 43,63 € | 600 | 0,89% | 09:24:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.804 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
| Gesamtumsatz | 121.996 € | Niedrigster Spread (L&S RT) | 0,14% | |
| Tageshoch (Wien, 09:24:58) | 44,02 € | |||
| Tagestief (Gettex, 08:35:23) | 43,195 € |
| Gesamtvolumen | 2.729 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
| Gesamtumsatz | 118.715 € | Niedrigster Spread (L&S RT) | 0,14% | |
| Tageshoch (Tradegate, 08:00:01) | 43,86 € | |||
| Tagestief (Gettex, 08:35:23) | 43,195 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |