Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:54:27 | 47,01 € | 35 | 1.645 € | 7.013 | 327 T € | ||
19:54:27 | 47,01 € | 35 | 1.645 € | 6.978 | 326 T € | ||
18:42:44 | 47,00 € | 45 | 2.115 € | 6.943 | 324 T € | ||
17:28:27 | 46,95 € | 250 | 11.738 € | 6.898 | 322 T € | ||
16:47:41 | 47,00 € | 225 | 10.575 € | 6.648 | 310 T € | ||
16:47:22 | 47,00 € | 150 | 7.050 € | 6.423 | 300 T € | ||
16:46:47 | 47,15 € | 419 | 19.756 € | 6.273 | 293 T € | ||
16:36:01 | 47,10 € | 95 | 4.475 € | 5.854 | 273 T € | ||
16:32:59 | 47,14 € | 20 | 943 € | 5.759 | 268 T € | ||
16:10:47 | 46,95 € | 400 | 18.780 € | 5.739 | 267 T € | ||
16:08:00 | 46,875 € | 400 | 18.750 € | 5.339 | 249 T € | ||
15:57:52 | 46,875 € | 150 | 7.031 € | 4.939 | 230 T € | ||
15:44:57 | 46,805 € | 10 | 468 € | 4.789 | 223 T € | ||
15:22:37 | 46,785 € | 43 | 2.012 € | 4.779 | 222 T € | ||
15:03:51 | 46,38 € | 101 | 4.684 € | 4.736 | 220 T € | ||
15:00:46 | 46,69 € | 400 | 18.676 € | 4.635 | 216 T € | ||
14:30:26 | 46,65 € | 500 | 23.325 € | 4.235 | 197 T € | ||
14:15:28 | 46,66 € | 500 | 23.330 € | 3.735 | 174 T € | ||
12:10:06 | 46,265 € | 30 | 1.388 € | 3.235 | 150 T € | ||
12:04:03 | 46,66 € | 210 | 9.799 € | 3.205 | 149 T € | ||
11:41:23 | 46,26 € | 300 | 13.878 € | 2.995 | 139 T € | ||
11:40:37 | 46,26 € | 130 | 6.014 € | 2.695 | 125 T € | ||
11:34:12 | 46,26 € | 200 | 9.252 € | 2.565 | 119 T € | ||
11:32:18 | 46,265 € | 150 | 6.940 € | 2.365 | 110 T € | ||
11:11:59 | 46,66 € | 43 | 2.006 € | 2.215 | 103 T € | ||
11:11:54 | 46,64 € | 900 | 41.976 € | 2.172 | 101 T € | ||
10:57:48 | 46,255 € | 101 | 4.672 € | 1.272 | 59 T € | ||
10:47:22 | 46,635 € | 10 | 466 € | 1.171 | 54 T € | ||
10:40:11 | 46,27 € | 50 | 2.314 € | 1.161 | 54 T € | ||
10:37:35 | 46,265 € | 130 | 6.014 € | 1.111 | 52 T € | ||
10:29:58 | 46,255 € | 100 | 4.626 € | 981 | 45.620 € | ||
10:29:11 | 46,255 € | 100 | 4.626 € | 881 | 40.995 € | ||
10:27:58 | 46,30 € | 100 | 4.630 € | 781 | 36.369 € | ||
10:27:34 | 46,50 € | 400 | 18.600 € | 681 | 31.739 € | ||
10:05:17 | 46,51 € | 15 | 698 € | 281 | 13.139 € | ||
09:55:42 | 46,51 € | 105 | 4.884 € | 266 | 12.441 € | ||
09:19:56 | 46,685 € | 1 | 47 € | 161 | 7.558 € | ||
08:00:15 | 46,945 € | 160 | 7.511 € | 160 | 7.511 € |