Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:59 | 46,80 € | 100 | 4.680 € | 4.112 | 192 T € | ||
21:43:47 | 47,10 € | 0 | 0 € | 4.012 | 188 T € | ||
21:14:00 | 47,10 € | 0 | 0 € | 4.012 | 188 T € | ||
20:55:11 | 47,145 € | 9 | 424 € | 4.012 | 188 T € | ||
20:45:22 | 46,92 € | 23 | 1.079 € | 4.003 | 187 T € | ||
20:43:09 | 47,10 € | 0 | 0 € | 3.980 | 186 T € | ||
20:27:36 | 47,145 € | 75 | 3.536 € | 3.980 | 186 T € | ||
20:24:24 | 46,92 € | 15 | 704 € | 3.905 | 183 T € | ||
20:13:08 | 47,10 € | 0 | 0 € | 3.890 | 182 T € | ||
20:02:59 | 46,92 € | 5 | 235 € | 3.890 | 182 T € | ||
19:59:51 | 47,135 € | 50 | 2.357 € | 3.885 | 182 T € | ||
19:58:01 | 47,135 € | 6 | 283 € | 3.835 | 179 T € | ||
19:49:14 | 47,135 € | 11 | 518 € | 3.829 | 179 T € | ||
19:45:39 | 47,135 € | 6 | 283 € | 3.818 | 178 T € | ||
19:24:27 | 47,135 € | 5 | 236 € | 3.812 | 178 T € | ||
19:13:26 | 47,10 € | 0 | 0 € | 3.807 | 178 T € | ||
18:44:12 | 47,10 € | 0 | 0 € | 3.807 | 178 T € | ||
18:13:45 | 47,10 € | 0 | 0 € | 3.807 | 178 T € | ||
18:00:09 | 46,885 € | 1 | 47 € | 3.807 | 178 T € | ||
17:42:47 | 47,00 € | 12 | 564 € | 3.806 | 178 T € | ||
17:40:52 | 47,145 € | 10 | 471 € | 3.794 | 177 T € | ||
17:40:25 | 47,00 € | 10 | 470 € | 3.784 | 177 T € | ||
17:37:06 | 47,145 € | 3 | 141 € | 3.774 | 176 T € | ||
17:30:07 | 47,065 € | 105 | 4.942 € | 3.771 | 176 T € | ||
17:19:06 | 46,995 € | 52 | 2.444 € | 3.666 | 171 T € | ||
17:13:39 | 47,10 € | 0 | 0 € | 3.614 | 169 T € | ||
16:56:37 | 47,195 € | 5 | 236 € | 3.614 | 169 T € | ||
16:53:55 | 47,195 € | 7 | 330 € | 3.609 | 169 T € | ||
16:43:02 | 47,10 € | 0 | 0 € | 3.602 | 168 T € | ||
16:36:02 | 47,28 € | 25 | 1.182 € | 3.602 | 168 T € | ||
16:33:53 | 47,00 € | 75 | 3.525 € | 3.577 | 167 T € | ||
16:32:36 | 47,00 € | 15 | 705 € | 3.502 | 164 T € | ||
16:25:43 | 47,27 € | 11 | 520 € | 3.487 | 163 T € | ||
16:22:55 | 47,00 € | 27 | 1.269 € | 3.476 | 162 T € | ||
16:21:43 | 47,20 € | 315 | 14.868 € | 3.449 | 161 T € | ||
16:21:43 | 47,00 € | 10 | 470 € | 3.134 | 146 T € | ||
16:21:43 | 47,00 € | 5 | 235 € | 3.124 | 146 T € | ||
16:20:00 | 47,00 € | 4 | 188 € | 3.119 | 146 T € | ||
16:20:00 | 46,975 € | 315 | 14.797 € | 3.115 | 145 T € | ||
16:18:18 | 47,00 € | 175 | 8.225 € | 2.800 | 131 T € | ||
16:13:13 | 47,00 € | 0 | 0 € | 2.625 | 122 T € | ||
16:04:13 | 46,935 € | 35 | 1.643 € | 2.625 | 122 T € | ||
15:51:32 | 46,66 € | 10 | 467 € | 2.590 | 121 T € | ||
15:43:25 | 46,70 € | 0 | 0 € | 2.580 | 120 T € | ||
15:42:12 | 46,665 € | 60 | 2.800 € | 2.580 | 120 T € | ||
15:29:58 | 46,74 € | 9 | 421 € | 2.520 | 117 T € | ||
15:14:35 | 46,79 € | 50 | 2.340 € | 2.511 | 117 T € | ||
15:13:19 | 46,70 € | 0 | 0 € | 2.461 | 115 T € | ||
14:47:35 | 46,645 € | 72 | 3.358 € | 2.461 | 115 T € | ||
14:43:41 | 46,70 € | 0 | 0 € | 2.389 | 111 T € | ||
14:30:29 | 46,405 € | 251 | 11.648 € | 2.389 | 111 T € | ||
14:13:58 | 46,45 € | 0 | 0 € | 2.138 | 100 T € | ||
14:08:21 | 46,655 € | 6 | 280 € | 2.138 | 100 T € | ||
13:46:48 | 46,655 € | 40 | 1.866 € | 2.132 | 99 T € | ||
13:43:51 | 46,45 € | 0 | 0 € | 2.092 | 98 T € | ||
13:42:47 | 46,40 € | 7 | 325 € | 2.092 | 98 T € | ||
13:40:19 | 46,40 € | 3 | 139 € | 2.085 | 97 T € | ||
13:35:28 | 46,40 € | 7 | 325 € | 2.082 | 97 T € | ||
13:28:43 | 46,40 € | 16 | 742 € | 2.075 | 97 T € | ||
13:24:20 | 46,40 € | 70 | 3.248 € | 2.059 | 96 T € | ||
13:20:50 | 46,40 € | 16 | 742 € | 1.989 | 93 T € | ||
13:14:17 | 46,45 € | 0 | 0 € | 1.973 | 92 T € | ||
13:13:56 | 46,655 € | 10 | 467 € | 1.973 | 92 T € | ||
13:05:21 | 46,405 € | 30 | 1.392 € | 1.963 | 92 T € | ||
12:58:54 | 46,655 € | 22 | 1.026 € | 1.933 | 90 T € | ||
12:47:51 | 46,405 € | 15 | 696 € | 1.911 | 89 T € | ||
12:43:27 | 46,45 € | 0 | 0 € | 1.896 | 88 T € | ||
12:36:11 | 46,395 € | 18 | 835 € | 1.896 | 88 T € | ||
12:24:43 | 46,445 € | 38 | 1.765 € | 1.878 | 88 T € | ||
12:13:58 | 46,685 € | 0 | 0 € | 1.840 | 86 T € | ||
12:12:11 | 46,685 € | 12 | 560 € | 1.840 | 86 T € | ||
12:02:12 | 46,54 € | 20 | 931 € | 1.828 | 85 T € | ||
11:51:13 | 46,42 € | 7 | 325 € | 1.808 | 84 T € | ||
11:49:51 | 46,575 € | 10 | 466 € | 1.801 | 84 T € | ||
11:48:34 | 46,57 € | 5 | 233 € | 1.791 | 84 T € | ||
11:44:08 | 46,57 € | 0 | 0 € | 1.786 | 83 T € | ||
11:36:02 | 46,575 € | 25 | 1.164 € | 1.786 | 83 T € | ||
11:30:56 | 46,42 € | 33 | 1.532 € | 1.761 | 82 T € | ||
11:27:18 | 46,42 € | 170 | 7.891 € | 1.728 | 81 T € | ||
11:19:54 | 46,57 € | 10 | 466 € | 1.558 | 73 T € | ||
11:17:22 | 46,42 € | 11 | 511 € | 1.548 | 72 T € | ||
11:16:04 | 46,57 € | 200 | 9.314 € | 1.537 | 72 T € | ||
11:14:00 | 46,515 € | 0 | 0 € | 1.337 | 62 T € | ||
10:44:47 | 46,705 € | 6 | 280 € | 1.337 | 62 T € | ||
10:43:00 | 46,425 € | 0 | 0 € | 1.331 | 62 T € | ||
10:42:11 | 46,425 € | 10 | 464 € | 1.331 | 62 T € | ||
10:31:16 | 46,275 € | 21 | 972 € | 1.321 | 62 T € | ||
10:26:45 | 46,50 € | 4 | 186 € | 1.300 | 61 T € | ||
10:26:45 | 46,50 € | 1 | 47 € | 1.296 | 61 T € | ||
10:26:45 | 46,50 € | 34 | 1.581 € | 1.295 | 60 T € | ||
10:23:32 | 46,60 € | 25 | 1.165 € | 1.261 | 59 T € | ||
10:18:16 | 46,835 € | 23 | 1.077 € | 1.236 | 58 T € | ||
10:16:06 | 46,71 € | 12 | 561 € | 1.213 | 57 T € | ||
10:15:05 | 46,71 € | 13 | 607 € | 1.201 | 56 T € | ||
10:13:49 | 46,71 € | 3 | 140 € | 1.188 | 55 T € | ||
10:13:13 | 46,70 € | 0 | 0 € | 1.185 | 55 T € | ||
10:12:05 | 46,71 € | 15 | 701 € | 1.185 | 55 T € | ||
10:11:18 | 46,57 € | 10 | 466 € | 1.170 | 55 T € | ||
10:08:42 | 46,555 € | 90 | 4.190 € | 1.160 | 54 T € | ||
10:06:24 | 46,72 € | 1 | 47 € | 1.070 | 49.997 € |