Top-News
Orderbuch TUI Aktie
Aktie
WKN: TUAG50 ISIN: DE000TUAG505 US-Symbol: TUIFF
6.648
6,678
€
+0,03 €
+0,45%
03.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
507,43 Mio.
Marktkapitalisierung *
3,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 24,26:
ME4X64
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 6,678 € | 50 | 334 € | 369.483 | 2,46 M € | ||
| 21:59:59 | 6,678 € | 50 | 334 € | 369.433 | 2,46 M € | ||
| 21:54:32 | 6,678 € | 2.291 | 15.299 € | 369.383 | 2,46 M € | ||
| 21:54:30 | 6,67 € | 4 | 27 € | 367.092 | 2,45 M € | ||
| 21:49:20 | 6,67 € | 9 | 60 € | 367.088 | 2,45 M € | ||
| 21:35:02 | 6,67 € | 200 | 1.334 € | 367.079 | 2,45 M € | ||
| 21:31:29 | 6,67 € | 2.000 | 13.340 € | 366.879 | 2,45 M € | ||
| 21:25:46 | 6,67 € | 15 | 100 € | 364.879 | 2,43 M € | ||
| 21:23:14 | 6,67 € | 1.000 | 6.670 € | 364.864 | 2,43 M € | ||
| 21:20:34 | 6,67 € | 750 | 5.003 € | 363.864 | 2,43 M € | ||
| 21:09:01 | 6,66 € | 1.500 | 9.990 € | 363.114 | 2,42 M € | ||
| 21:04:18 | 6,656 € | 9.932 | 66 T € | 361.614 | 2,41 M € | ||
| 21:02:24 | 6,656 € | 1.500 | 9.984 € | 351.682 | 2,34 M € | ||
| 20:59:56 | 6,624 € | 110 | 729 € | 350.182 | 2,33 M € | ||
| 20:58:57 | 6,656 € | 2.424 | 16.134 € | 350.072 | 2,33 M € | ||
| 20:57:55 | 6,656 € | 150 | 998 € | 347.648 | 2,32 M € | ||
| 20:55:52 | 6,656 € | 1 | 7 € | 347.498 | 2,32 M € | ||
| 20:32:50 | 6,656 € | 5 | 33 € | 347.497 | 2,32 M € | ||
| 20:22:20 | 6,656 € | 20 | 133 € | 347.492 | 2,32 M € | ||
| 20:13:29 | 6,63 € | 200 | 1.326 € | 347.472 | 2,32 M € | ||
| 20:10:06 | 6,624 € | 130 | 861 € | 347.272 | 2,32 M € | ||
| 20:04:47 | 6,63 € | 500 | 3.315 € | 347.142 | 2,31 M € | ||
| 19:52:54 | 6,656 € | 350 | 2.330 € | 346.642 | 2,31 M € | ||
| 19:47:12 | 6,656 € | 359 | 2.390 € | 346.292 | 2,31 M € | ||
| 19:46:58 | 6,656 € | 2.000 | 13.312 € | 345.933 | 2,31 M € | ||
| 19:46:18 | 6,656 € | 60 | 399 € | 343.933 | 2,29 M € | ||
| 19:44:35 | 6,656 € | 25 | 166 € | 343.873 | 2,29 M € | ||
| 19:40:22 | 6,656 € | 200 | 1.331 € | 343.848 | 2,29 M € | ||
| 19:40:17 | 6,656 € | 1.508 | 10.037 € | 343.648 | 2,29 M € | ||
| 19:39:52 | 6,656 € | 2.000 | 13.312 € | 342.140 | 2,28 M € | ||
| 19:32:55 | 6,656 € | 200 | 1.331 € | 340.140 | 2,27 M € | ||
| 19:21:01 | 6,656 € | 1.000 | 6.656 € | 339.940 | 2,27 M € | ||
| 19:13:12 | 6,624 € | 990 | 6.558 € | 338.940 | 2,26 M € | ||
| 18:57:48 | 6,656 € | 50 | 333 € | 337.950 | 2,25 M € | ||
| 18:53:56 | 6,656 € | 100 | 666 € | 337.900 | 2,25 M € | ||
| 18:53:10 | 6,656 € | 500 | 3.328 € | 337.800 | 2,25 M € | ||
| 18:52:43 | 6,624 € | 285 | 1.888 € | 337.300 | 2,25 M € | ||
| 18:50:29 | 6,624 € | 150 | 994 € | 337.015 | 2,25 M € | ||
| 18:48:23 | 6,65 € | 2.000 | 13.300 € | 336.865 | 2,25 M € | ||
| 18:48:20 | 6,648 € | 500 | 3.324 € | 334.865 | 2,23 M € | ||
| 18:46:15 | 6,656 € | 50 | 333 € | 334.365 | 2,23 M € | ||
| 18:41:42 | 6,628 € | 500 | 3.314 € | 334.315 | 2,23 M € | ||
| 18:40:19 | 6,65 € | 600 | 3.990 € | 333.815 | 2,23 M € | ||
| 18:40:16 | 6,648 € | 500 | 3.324 € | 333.215 | 2,22 M € | ||
| 18:30:54 | 6,63 € | 500 | 3.315 € | 332.715 | 2,22 M € | ||
| 18:29:51 | 6,66 € | 40 | 266 € | 332.215 | 2,21 M € | ||
| 18:26:26 | 6,622 € | 2 | 13 € | 332.175 | 2,21 M € | ||
| 18:16:37 | 6,654 € | 300 | 1.996 € | 332.173 | 2,21 M € | ||
| 18:12:32 | 6,622 € | 380 | 2.516 € | 331.873 | 2,21 M € | ||
| 18:12:17 | 6,622 € | 200 | 1.324 € | 331.493 | 2,21 M € | ||
| 18:12:13 | 6,622 € | 700 | 4.635 € | 331.293 | 2,21 M € | ||
| 18:07:15 | 6,668 € | 217 | 1.447 € | 330.593 | 2,20 M € | ||
| 18:04:30 | 6,622 € | 59 | 391 € | 330.376 | 2,20 M € | ||
| 18:03:59 | 6,668 € | 150 | 1.000 € | 330.317 | 2,20 M € | ||
| 17:58:11 | 6,622 € | 210 | 1.391 € | 330.167 | 2,20 M € | ||
| 17:48:34 | 6,678 € | 500 | 3.339 € | 329.957 | 2,20 M € | ||
| 17:40:51 | 6,678 € | 500 | 3.339 € | 329.457 | 2,20 M € | ||
| 17:39:45 | 6,622 € | 200 | 1.324 € | 328.957 | 2,19 M € | ||
| 17:37:48 | 6,68 € | 1 | 7 € | 328.757 | 2,19 M € | ||
| 17:36:17 | 6,644 € | 1.000 | 6.644 € | 328.756 | 2,19 M € | ||
| 17:28:48 | 6,638 € | 500 | 3.319 € | 327.756 | 2,19 M € | ||
| 17:27:34 | 6,638 € | 1.617 | 10.734 € | 327.256 | 2,18 M € | ||
| 17:25:32 | 6,638 € | 2.000 | 13.276 € | 325.639 | 2,17 M € | ||
| 17:25:24 | 6,638 € | 70 | 465 € | 323.639 | 2,16 M € | ||
| 17:23:58 | 6,63 € | 7.100 | 47.073 € | 323.569 | 2,16 M € | ||
| 17:23:52 | 6,634 € | 2.100 | 13.931 € | 316.469 | 2,11 M € | ||
| 17:22:06 | 6,634 € | 4.000 | 26.536 € | 314.369 | 2,10 M € | ||
| 17:19:20 | 6,634 € | 50 | 332 € | 310.369 | 2,07 M € | ||
| 17:17:50 | 6,632 € | 1.000 | 6.632 € | 310.319 | 2,07 M € | ||
| 17:17:50 | 6,632 € | 2.500 | 16.580 € | 309.319 | 2,06 M € | ||
| 17:15:35 | 6,632 € | 4.000 | 26.528 € | 306.819 | 2,05 M € | ||
| 17:12:13 | 6,636 € | 450 | 2.986 € | 302.819 | 2,02 M € | ||
| 17:12:12 | 6,632 € | 247 | 1.638 € | 302.369 | 2,02 M € | ||
| 17:10:51 | 6,63 € | 700 | 4.641 € | 302.122 | 2,02 M € | ||
| 17:10:35 | 6,63 € | 50 | 332 € | 301.422 | 2,01 M € | ||
| 17:10:20 | 6,63 € | 150 | 995 € | 301.372 | 2,01 M € | ||
| 17:10:20 | 6,63 € | 2.000 | 13.260 € | 301.222 | 2,01 M € | ||
| 17:07:35 | 6,642 € | 200 | 1.328 € | 299.222 | 2,00 M € | ||
| 17:07:11 | 6,642 € | 1.500 | 9.963 € | 299.022 | 1,99 M € | ||
| 17:04:00 | 6,64 € | 200 | 1.328 € | 297.522 | 1,98 M € | ||
| 16:59:42 | 6,646 € | 20 | 133 € | 297.322 | 1,98 M € | ||
| 16:59:33 | 6,646 € | 150 | 997 € | 297.302 | 1,98 M € | ||
| 16:59:06 | 6,65 € | 240 | 1.596 € | 297.152 | 1,98 M € | ||
| 16:54:39 | 6,658 € | 500 | 3.329 € | 296.912 | 1,98 M € | ||
| 16:54:36 | 6,654 € | 1.500 | 9.981 € | 296.412 | 1,98 M € | ||
| 16:52:10 | 6,668 € | 30 | 200 € | 294.912 | 1,97 M € | ||
| 16:51:06 | 6,664 € | 71 | 473 € | 294.882 | 1,97 M € | ||
| 16:49:21 | 6,67 € | 50 | 334 € | 294.811 | 1,97 M € | ||
| 16:47:39 | 6,672 € | 3 | 20 € | 294.761 | 1,97 M € | ||
| 16:47:21 | 6,67 € | 1.500 | 10.005 € | 294.758 | 1,97 M € | ||
| 16:42:53 | 6,66 € | 3 | 20 € | 293.258 | 1,96 M € | ||
| 16:42:39 | 6,668 € | 4 | 27 € | 293.255 | 1,96 M € | ||
| 16:40:45 | 6,662 € | 150 | 999 € | 293.251 | 1,96 M € | ||
| 16:34:43 | 6,666 € | 100 | 667 € | 293.101 | 1,96 M € | ||
| 16:34:39 | 6,658 € | 700 | 4.661 € | 293.001 | 1,95 M € | ||
| 16:33:03 | 6,664 € | 15 | 100 € | 292.301 | 1,95 M € | ||
| 16:32:30 | 6,66 € | 387 | 2.577 € | 292.286 | 1,95 M € | ||
| 16:31:35 | 6,664 € | 5 | 33 € | 291.899 | 1,95 M € | ||
| 16:30:22 | 6,664 € | 20 | 133 € | 291.894 | 1,95 M € | ||
| 16:26:53 | 6,646 € | 200 | 1.329 € | 291.874 | 1,95 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
