Top-News
Tupperware Brands Corp. Handelsplätze
Aktie
WKN: 901014 ISIN: US8998961044 US-Symbol: TUP
1.5372
1,5214 €
-0,0158 €
-1,03%
11:25:18 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
46,27 Mio.
Marktkapitalisierung *
71,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1.5372 1.5426 1.54 1.6502 1.67 1.665 1.765 1.5558 1.6578 1.5558 1.65 1.6432 1.5558
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,5214 € | -1,03% | 1,5372 € | 100 | 2.350 | 1,5214 - 1,5666 € | 11:25:18 | Hist. Kurse | |||
| | 1,5214 € | -1,37% | 1,5426 € | 10 | 998 | 1,5214 - 1,5598 € | 11:28:58 | Hist. Kurse | |||
| | 1,533 € | -0,45% | 1,54 € | 0 | 0 | 1,53 - 1,546 € | 11:31:21 | Hist. Kurse | |||
| | 1,5436 € | -6,46% | 1,6502 € | 0 | 0 | 1,5436 - 1,5436 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 1,67 $ | 0 % | 1,67 $ | 23.576 | 424.966 | 1,635 - 1,83 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 1,665 $ | 100 | 91.618 | 1,64 - 1,82 $ | 30.05.24 | Hist. Kurse | |||
| AMEX | 1,76 $ | -0,28% | 1,765 $ | 100 | 4.328 | 1,74 - 1,89 $ | 28.05.24 | Hist. Kurse | |||
| Frankfurt | 1,5214 € | -2,21% | 1,5558 € | 500 | 500 | 1,5214 - 1,5214 € | 09:52:43 | Hist. Kurse | |||
| Düsseldorf | 1,5152 € | G | -8,60% | 1,6578 € | 0 | 0 | 1,5152 - 1,5152 € | 09:32:00 | Hist. Kurse | ||
| Hamburg | 1,5214 € | G | -2,21% | 1,5558 € | 0 | 0 | 1,5214 - 1,5214 € | 08:10:44 | Hist. Kurse | ||
| München | 1,5598 € | -5,47% | 1,65 € | 0 | 0 | 1,5598 - 1,5598 € | 08:04:15 | Hist. Kurse | |||
| Stuttgart | 1,5214 € | -7,41% | 1,6432 € | 0 | 0 | 1,5214 - 1,5214 € | 10:36:49 | Hist. Kurse | |||
| Berlin | 1,5196 € | G | -2,33% | 1,5558 € | 0 | 0 | 1,5196 - 1,5196 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.972 | 1,5214 € | 1,545 € | 3.300 | 1,55% | 11:25:18 | |
| | 3.000 | 1,5214 € | 1,545 € | 3.000 | 1,55% | 11:25:18 | |
| | 0 | 1,521 € | 1,545 € | 0 | 1,58% | 11:31:21 | |
| | 3.268 | 1,5152 € | 1,545 € | 3.268 | 1,97% | 11:24:59 | |
| | 2.000 | 1,5214 € | 1,545 € | 3.000 | 1,55% | 11:14:31 | |
| | 1.972 | 1,5214 € | 1,545 € | 3.300 | 1,55% | 11:14:31 | |
| | 2.000 | 1,5214 € | 1,545 € | 3.000 | 1,55% | 11:14:31 | |
| | 1.972 | 1,5214 € | 1,545 € | 3.300 | 1,55% | 11:14:31 | |
| | 3.000 | 1,5152 € | 1,5512 € | 3.000 | 2,38% | 11:14:31 | |
| | 3.400 | 1,4992 € | 1,545 € | 3.300 | 3,05% | 11:14:31 | |
| | 4 | 1,63 $ | 1,81 $ | 1 | 11,04% | 11:14:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 51.000 Stück | Höchster Spread (Nasdaq) | 11,04% | |
| Gesamtumsatz | 78.608 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Tradegate, 09:10:47) | 1,5666 € | |||
| Tagestief (Düsseldorf, 08:10:54) | 1,5152 € |
| Gesamtvolumen | 3.848 Stück | Höchster Spread (Berlin) | 3,05% | |
| Gesamtumsatz | 5.986 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Tradegate, 09:10:47) | 1,5666 € | |||
| Tagestief (Düsseldorf, 08:10:54) | 1,5152 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |