Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 1,5426 € | 1,6878 € | 1,5214 € | 1,6224 € | 7.183 | 11.698 € | |
30.05.24 | 1,5822 € | 1,6906 € | 1,5426 € | 1,5426 € | 5.783 | 9.409 € | |
29.05.24 | 1,6102 € | 1,6294 € | 1,5028 € | 1,5822 € | 15.673 | 25.058 € | |
28.05.24 | 1,7572 € | 1,7572 € | 1,5646 € | 1,6102 € | 15.962 | 26.232 € | |
27.05.24 | 1,7488 € | 1,8082 € | 1,7488 € | 1,7798 € | 18.336 | 32.804 € | |
24.05.24 | 1,7434 € | 1,7498 € | 1,686 € | 1,70 € | 9.845 | 16.871 € | |
23.05.24 | 1,8798 € | 1,8898 € | 1,7106 € | 1,7584 € | 32.705 | 59 T € | |
22.05.24 | 1,9002 € | 1,9252 € | 1,7794 € | 1,8552 € | 28.582 | 53 T € | |
21.05.24 | 1,9458 € | 1,963 € | 1,73 € | 1,84 € | 81.442 | 153 T € | |
20.05.24 | 2,0865 € | 2,45 € | 1,665 € | 1,8518 € | 253.630 | 0,53 M € | |
17.05.24 | 1,5798 € | 2,163 € | 1,45 € | 2,0285 € | 269.217 | 0,53 M € | |
16.05.24 | 1,6218 € | 1,6218 € | 1,4308 € | 1,503 € | 32.168 | 48.386 € | |
15.05.24 | 2,0395 € | 2,04 € | 1,5214 € | 1,6646 € | 112.090 | 199 T € | |
14.05.24 | 1,767 € | 2,368 € | 1,6502 € | 1,8654 € | 260.021 | 0,50 M € | |
13.05.24 | 1,206 € | 1,9004 € | 1,1808 € | 1,6974 € | 80.791 | 135 T € | |
10.05.24 | 1,2148 € | 1,2426 € | 1,1588 € | 1,206 € | 5.553 | 6.629 € | |
09.05.24 | 1,1704 € | 1,216 € | 1,1688 € | 1,2158 € | 4.404 | 5.264 € | |
08.05.24 | 1,1472 € | 1,2132 € | 1,125 € | 1,144 € | 7.044 | 8.151 € | |
07.05.24 | 1,28 € | 1,3198 € | 1,1242 € | 1,1242 € | 13.931 | 16.995 € | |
06.05.24 | 1,2072 € | 1,3068 € | 1,1902 € | 1,28 € | 21.713 | 27.507 € | |
03.05.24 | 1,0638 € | 1,2902 € | 1,05 € | 1,2902 € | 14.787 | 17.784 € | |
02.05.24 | 1,0126 € | 1,0904 € | 1,0098 € | 1,0638 € | 8.530 | 8.996 € |
1 Woche | 1,70 € | -4,56% |
1 Monat | 1,0212 € | +58,87% |
3 Monate | 1,20 € | +35,20% |
Lfd. Jahr | 1,996 € | -18,72% |
1 Jahr | 0,8525 € | +90,31% |
3 Jahre | 21,06 € | -92,30% |
17.09.19 | Dividende | 0,2449 EUR | |
18.06.19 | Dividende | 0,241 EUR | |
19.03.19 | Dividende | 0,2378 EUR | |
18.12.18 | Dividende | 0,5968 EUR | |
18.09.18 | Dividende | 0,582 EUR |