Top-News
Orderbuch Valneva
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
3.448
3,318
€
-0,13 €
-3,77%
12:08:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:08:03 | 3,318 € | 28 | 93 € | 51.811 | 174 T € | ||
| 12:07:05 | 3,32 € | 390 | 1.295 € | 51.783 | 174 T € | ||
| 12:06:56 | 3,322 € | 1.600 | 5.315 € | 51.393 | 172 T € | ||
| 12:05:16 | 3,328 € | 60 | 200 € | 49.793 | 167 T € | ||
| 12:03:38 | 3,33 € | 100 | 333 € | 49.733 | 167 T € | ||
| 11:57:20 | 3,332 € | 100 | 333 € | 49.633 | 167 T € | ||
| 11:54:00 | 3,34 € | 300 | 1.002 € | 49.533 | 166 T € | ||
| 11:53:08 | 3,334 € | 55 | 183 € | 49.233 | 165 T € | ||
| 11:34:46 | 3,348 € | 300 | 1.004 € | 49.178 | 165 T € | ||
| 11:30:08 | 3,358 € | 1.000 | 3.358 € | 48.878 | 164 T € | ||
| 11:10:16 | 3,36 € | 4 | 13 € | 47.878 | 161 T € | ||
| 10:43:02 | 3,336 € | 200 | 667 € | 47.874 | 161 T € | ||
| 10:38:08 | 3,338 € | 520 | 1.736 € | 47.674 | 160 T € | ||
| 10:37:44 | 3,332 € | 320 | 1.066 € | 47.154 | 158 T € | ||
| 10:37:41 | 3,332 € | 1.500 | 4.998 € | 46.834 | 157 T € | ||
| 10:32:56 | 3,364 € | 2 | 7 € | 45.334 | 152 T € | ||
| 10:30:09 | 3,378 € | 5 | 17 € | 45.332 | 152 T € | ||
| 10:28:47 | 3,364 € | 4 | 13 € | 45.327 | 152 T € | ||
| 10:00:27 | 3,448 € | 1.000 | 3.448 € | 45.323 | 152 T € | ||
| 09:51:27 | 3,398 € | 1.600 | 5.437 € | 44.323 | 149 T € | ||
| 09:49:02 | 3,366 € | 200 | 673 € | 42.723 | 143 T € | ||
| 09:47:53 | 3,37 € | 1.000 | 3.370 € | 42.523 | 143 T € | ||
| 09:44:27 | 3,336 € | 35 | 117 € | 41.523 | 139 T € | ||
| 09:44:00 | 3,312 € | 10.000 | 33.120 € | 41.488 | 139 T € | ||
| 09:43:42 | 3,338 € | 1.300 | 4.339 € | 31.488 | 106 T € | ||
| 09:42:41 | 3,338 € | 85 | 284 € | 30.188 | 102 T € | ||
| 09:37:57 | 3,35 € | 150 | 503 € | 30.103 | 101 T € | ||
| 09:33:23 | 3,35 € | 150 | 503 € | 29.953 | 101 T € | ||
| 09:30:20 | 3,344 € | 121 | 405 € | 29.803 | 100 T € | ||
| 09:29:02 | 3,322 € | 70 | 233 € | 29.682 | 100 T € | ||
| 09:28:02 | 3,34 € | 280 | 935 € | 29.612 | 100 T € | ||
| 09:25:13 | 3,312 € | 220 | 729 € | 29.332 | 99 T € | ||
| 09:25:09 | 3,312 € | 1.600 | 5.299 € | 29.112 | 98 T € | ||
| 09:24:45 | 3,324 € | 80 | 266 € | 27.512 | 93 T € | ||
| 09:22:36 | 3,31 € | 60 | 199 € | 27.432 | 93 T € | ||
| 09:20:50 | 3,30 € | 135 | 446 € | 27.372 | 92 T € | ||
| 09:20:50 | 3,30 € | 1.600 | 5.280 € | 27.237 | 92 T € | ||
| 09:20:34 | 3,30 € | 1.600 | 5.280 € | 25.637 | 87 T € | ||
| 09:19:38 | 3,308 € | 270 | 893 € | 24.037 | 81 T € | ||
| 09:18:00 | 3,322 € | 80 | 266 € | 23.767 | 80 T € | ||
| 09:17:48 | 3,322 € | 80 | 266 € | 23.687 | 80 T € | ||
| 09:17:01 | 3,33 € | 200 | 666 € | 23.607 | 80 T € | ||
| 09:16:57 | 3,33 € | 1.600 | 5.328 € | 23.407 | 79 T € | ||
| 09:15:53 | 3,322 € | 1.600 | 5.315 € | 21.807 | 74 T € | ||
| 09:14:13 | 3,298 € | 475 | 1.567 € | 20.207 | 69 T € | ||
| 09:13:42 | 3,318 € | 400 | 1.327 € | 19.732 | 67 T € | ||
| 09:12:23 | 3,304 € | 720 | 2.379 € | 19.332 | 66 T € | ||
| 09:10:20 | 3,31 € | 600 | 1.986 € | 18.612 | 63 T € | ||
| 09:10:03 | 3,32 € | 75 | 249 € | 18.012 | 61 T € | ||
| 09:07:19 | 3,30 € | 803 | 2.650 € | 17.937 | 61 T € | ||
| 09:06:19 | 3,304 € | 600 | 1.982 € | 17.134 | 58 T € | ||
| 09:06:19 | 3,304 € | 188 | 621 € | 16.534 | 56 T € | ||
| 09:05:35 | 3,326 € | 1.000 | 3.326 € | 16.346 | 56 T € | ||
| 09:05:29 | 3,35 € | 926 | 3.102 € | 15.346 | 52 T € | ||
| 09:00:19 | 3,50 € | 1.480 | 5.180 € | 14.420 | 49.383 € | ||
| 08:54:48 | 3,48 € | 1.500 | 5.220 € | 12.940 | 44.203 € | ||
| 08:46:40 | 3,40 € | 1.000 | 3.400 € | 11.440 | 38.983 € | ||
| 08:45:40 | 3,398 € | 1.000 | 3.398 € | 10.440 | 35.583 € | ||
| 08:44:42 | 3,40 € | 560 | 1.904 € | 9.440 | 32.185 € | ||
| 08:44:37 | 3,402 € | 500 | 1.701 € | 8.880 | 30.281 € | ||
| 08:42:59 | 3,402 € | 500 | 1.701 € | 8.380 | 28.580 € | ||
| 08:19:04 | 3,408 € | 3.080 | 10.497 € | 7.880 | 26.879 € | ||
| 08:19:02 | 3,41 € | 500 | 1.705 € | 4.800 | 16.382 € | ||
| 08:19:00 | 3,41 € | 500 | 1.705 € | 4.300 | 14.677 € | ||
| 08:18:30 | 3,41 € | 500 | 1.705 € | 3.800 | 12.972 € | ||
| 08:18:21 | 3,41 € | 500 | 1.705 € | 3.300 | 11.267 € | ||
| 08:03:59 | 3,41 € | 500 | 1.705 € | 2.800 | 9.562 € | ||
| 08:03:01 | 3,41 € | 500 | 1.705 € | 2.300 | 7.857 € | ||
| 08:02:49 | 3,418 € | 1.800 | 6.152 € | 1.800 | 6.152 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen