Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,46 € | -2,48% | 3,548 € | 14 | 9.761 | 3,398 - 3,506 € | 06.05.24 | Hist. Kurse | |||
| 3,45 € | +0,23% | 3,442 € | 0 | 0 | 3,409 - 3,45 € | 07:34:43 | Hist. Kurse | |||
| 3,424 € | -2,17% | 3,50 € | 10 | 0 | 06.05.24 | Hist. Kurse | ||||
| 3,434 € | -0,46% | 3,45 € | 1.030 | 0 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 3,446 € | -0,17% | 3,452 € | 1.500 | 1.500 | 3,446 - 3,528 € | 06.05.24 | Hist. Kurse | |||
Xetra | 3,454 € | -2,43% | 3,54 € | 0 | 705 | 3,424 - 3,47 € | 06.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 3,48 $ | -7,94% | 3,78 $ | 100 | 666 | 3,48 - 3,76 $ | 30.04.24 | Hist. Kurse | |||
Wien | 3,444 € | 0 % | 3,444 € | 375 | 375 | 06.05.24 | Hist. Kurse | ||||
München | 3,46 € | +0,87% | 3,43 € | 350 | 350 | 3,46 - 3,492 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 3,402 € | G | -1,90% | 3,468 € | 0 | 0 | 3,402 - 3,52 € | 06.05.24 | Hist. Kurse | ||
Frankfurt | 3,394 € | -2,97% | 3,498 € | 800 | 0 | 06.05.24 | Hist. Kurse | ||||
Hannover | 3,526 € | G | +1,91% | 3,46 € | 0 | 0 | 3,526 - 3,526 € | 06.05.24 | Hist. Kurse | ||
Stuttgart | 3,442 € | -0,17% | 3,448 € | 0 | 0 | 3,442 - 3,442 € | 06.05.24 | Hist. Kurse | |||
Berlin | 3,492 € | G | +1,93% | 3,426 € | 0 | 0 | 3,492 - 3,492 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 3,436 € | 3,452 € | 500 | 0,47% | 07:36:32 | |
| 1.020 | 3,436 € | 3,452 € | 1.020 | 0,47% | 07:36:32 | |
| 873 | 3,41 € | 3,466 € | 873 | 1,64% | 06.05.24 | |
| 0 | 3,35 € | 3,55 € | 0 | 5,97% | 07:34:43 | |
| 1.000 | 3,398 € | 3,464 € | 1.000 | 1,94% | 07:21:48 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (L&S RT, 07:34:43) | 3,45 € | |||
Tagestief (Frankfurt, 07:21:48) | 3,394 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (L&S RT, 07:34:43) | 3,45 € | |||
Tagestief (Frankfurt, 07:21:48) | 3,394 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |