Top-News
Orderbuch Valneva
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
4.032
4,078 €
+0,046 €
+1,14%
17.05.24 21:40:49
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,89:
HS4A1U
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:39 | 4,104 € | 423 | 1.736 € | 10.762 | 44.307 € | ||
| 21:43:38 | 4,104 € | 0 | 0 € | 10.339 | 42.571 € | ||
| 20:13:59 | 4,126 € | 0 | 0 € | 10.339 | 42.571 € | ||
| 20:03:38 | 4,128 € | 24 | 99 € | 10.339 | 42.571 € | ||
| 20:00:53 | 4,128 € | 300 | 1.238 € | 10.315 | 42.472 € | ||
| 19:43:53 | 4,078 € | 0 | 0 € | 10.015 | 41.234 € | ||
| 19:13:28 | 4,078 € | 0 | 0 € | 10.015 | 41.234 € | ||
| 18:43:58 | 4,078 € | 0 | 0 € | 10.015 | 41.234 € | ||
| 18:13:57 | 4,078 € | 0 | 0 € | 10.015 | 41.234 € | ||
| 17:47:39 | 4,076 € | 101 | 412 € | 10.015 | 41.234 € | ||
| 17:43:50 | 4,112 € | 0 | 0 € | 9.914 | 40.822 € | ||
| 17:13:29 | 4,116 € | 0 | 0 € | 9.914 | 40.822 € | ||
| 16:52:48 | 4,116 € | 72 | 296 € | 9.914 | 40.822 € | ||
| 16:51:42 | 4,116 € | 300 | 1.235 € | 9.842 | 40.526 € | ||
| 16:43:27 | 4,112 € | 0 | 0 € | 9.542 | 39.291 € | ||
| 16:13:17 | 4,118 € | 0 | 0 € | 9.542 | 39.291 € | ||
| 16:11:31 | 4,118 € | 15 | 62 € | 9.542 | 39.291 € | ||
| 15:49:23 | 4,12 € | 10 | 41 € | 9.527 | 39.229 € | ||
| 15:46:42 | 4,13 € | 10 | 41 € | 9.517 | 39.188 € | ||
| 15:43:14 | 4,144 € | 0 | 0 € | 9.507 | 39.147 € | ||
| 15:32:03 | 4,152 € | 1.300 | 5.398 € | 9.507 | 39.147 € | ||
| 15:24:25 | 4,154 € | 20 | 83 € | 8.207 | 33.749 € | ||
| 15:13:42 | 4,126 € | 0 | 0 € | 8.187 | 33.666 € | ||
| 15:12:36 | 4,126 € | 120 | 495 € | 8.187 | 33.666 € | ||
| 14:51:37 | 4,12 € | 36 | 148 € | 8.067 | 33.171 € | ||
| 14:51:28 | 4,12 € | 35 | 144 € | 8.031 | 33.023 € | ||
| 14:45:50 | 4,12 € | 61 | 251 € | 7.996 | 32.878 € | ||
| 14:43:57 | 4,12 € | 0 | 0 € | 7.935 | 32.627 € | ||
| 14:33:49 | 4,126 € | 410 | 1.692 € | 7.935 | 32.627 € | ||
| 14:14:01 | 4,13 € | 0 | 0 € | 7.525 | 30.935 € | ||
| 14:10:39 | 4,12 € | 121 | 499 € | 7.525 | 30.935 € | ||
| 13:58:37 | 4,124 € | 22 | 91 € | 7.404 | 30.437 € | ||
| 13:49:27 | 4,126 € | 485 | 2.001 € | 7.382 | 30.346 € | ||
| 13:47:36 | 4,112 € | 8 | 33 € | 6.897 | 28.345 € | ||
| 13:44:19 | 4,118 € | 0 | 0 € | 6.889 | 28.312 € | ||
| 13:14:18 | 4,112 € | 0 | 0 € | 6.889 | 28.312 € | ||
| 12:49:20 | 4,13 € | 300 | 1.239 € | 6.889 | 28.312 € | ||
| 12:13:53 | 4,13 € | 0 | 0 € | 6.589 | 27.073 € | ||
| 12:10:32 | 4,12 € | 800 | 3.296 € | 6.589 | 27.073 € | ||
| 12:07:51 | 4,124 € | 2.222 | 9.164 € | 5.789 | 23.777 € | ||
| 11:44:26 | 4,11 € | 0 | 0 € | 3.567 | 14.614 € | ||
| 11:14:12 | 4,104 € | 0 | 0 € | 3.567 | 14.614 € | ||
| 11:06:36 | 4,098 € | 40 | 164 € | 3.567 | 14.614 € | ||
| 11:02:10 | 4,114 € | 1 | 4 € | 3.527 | 14.450 € | ||
| 10:55:13 | 4,092 € | 1.000 | 4.092 € | 3.526 | 14.446 € | ||
| 10:43:30 | 4,126 € | 0 | 0 € | 2.526 | 10.354 € | ||
| 10:17:53 | 4,11 € | 200 | 822 € | 2.526 | 10.354 € | ||
| 10:13:18 | 4,106 € | 0 | 0 € | 2.326 | 9.532 € | ||
| 10:10:18 | 4,10 € | 52 | 213 € | 2.326 | 9.532 € | ||
| 10:07:25 | 4,098 € | 800 | 3.278 € | 2.274 | 9.318 € | ||
| 10:01:35 | 4,11 € | 122 | 501 € | 1.474 | 6.040 € | ||
| 09:55:09 | 4,112 € | 151 | 621 € | 1.352 | 5.539 € | ||
| 09:51:43 | 4,13 € | 112 | 463 € | 1.201 | 4.918 € | ||
| 09:43:42 | 4,148 € | 0 | 0 € | 1.089 | 4.455 € | ||
| 09:30:34 | 4,148 € | 63 | 261 € | 1.089 | 4.455 € | ||
| 09:19:14 | 4,158 € | 130 | 541 € | 1.026 | 4.194 € | ||
| 09:13:43 | 4,112 € | 0 | 0 € | 896 | 3.653 € | ||
| 09:13:25 | 4,112 € | 61 | 251 € | 896 | 3.653 € | ||
| 09:06:49 | 4,102 € | 59 | 242 € | 835 | 3.402 € | ||
| 08:57:38 | 4,084 € | 300 | 1.225 € | 776 | 3.160 € | ||
| 08:57:36 | 4,084 € | 331 | 1.352 € | 476 | 1.935 € | ||
| 08:13:35 | 4,042 € | 10 | 40 € | 145 | 583 € | ||
| 08:02:06 | 4,022 € | 135 | 543 € | 135 | 543 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen