Top-News
Orderbuch Varta AG
Aktie
WKN: A0TGJ5 ISIN: DE000A0TGJ55 US-Symbol: VARGF
10.1
10,41
€
+0,31 €
+3,07%
14:53:03 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
42,64 Mio.
Marktkapitalisierung *
399,32 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:53:03 | 10,41 € | 89 | 926 € | 154.814 | 1,65 M € | ||
| 14:49:16 | 10,41 € | 5.000 | 52 T € | 154.725 | 1,65 M € | ||
| 14:48:52 | 10,41 € | 1.000 | 10.410 € | 149.725 | 1,60 M € | ||
| 14:48:20 | 10,45 € | 300 | 3.135 € | 148.725 | 1,59 M € | ||
| 14:47:08 | 10,46 € | 50 | 523 € | 148.425 | 1,58 M € | ||
| 14:46:56 | 10,41 € | 800 | 8.328 € | 148.375 | 1,58 M € | ||
| 14:45:43 | 10,46 € | 30 | 314 € | 147.575 | 1,57 M € | ||
| 14:44:37 | 10,42 € | 84 | 875 € | 147.545 | 1,57 M € | ||
| 14:42:43 | 10,50 € | 25 | 263 € | 147.461 | 1,57 M € | ||
| 14:40:19 | 10,49 € | 60 | 629 € | 147.436 | 1,57 M € | ||
| 14:39:57 | 10,49 € | 106 | 1.112 € | 147.376 | 1,57 M € | ||
| 14:39:52 | 10,42 € | 20 | 208 € | 147.270 | 1,57 M € | ||
| 14:39:20 | 10,49 € | 400 | 4.196 € | 147.250 | 1,57 M € | ||
| 14:38:14 | 10,50 € | 400 | 4.200 € | 146.850 | 1,57 M € | ||
| 14:37:00 | 10,44 € | 2.321 | 24.231 € | 146.450 | 1,56 M € | ||
| 14:36:42 | 10,46 € | 479 | 5.010 € | 144.129 | 1,54 M € | ||
| 14:35:35 | 10,46 € | 30 | 314 € | 143.650 | 1,53 M € | ||
| 14:33:38 | 10,52 € | 30 | 316 € | 143.620 | 1,53 M € | ||
| 14:30:39 | 10,52 € | 150 | 1.578 € | 143.590 | 1,53 M € | ||
| 14:30:11 | 10,46 € | 155 | 1.621 € | 143.440 | 1,53 M € | ||
| 14:29:26 | 10,46 € | 150 | 1.569 € | 143.285 | 1,53 M € | ||
| 14:29:10 | 10,51 € | 100 | 1.051 € | 143.135 | 1,53 M € | ||
| 14:28:59 | 10,52 € | 476 | 5.008 € | 143.035 | 1,53 M € | ||
| 14:26:39 | 10,55 € | 500 | 5.275 € | 142.559 | 1,52 M € | ||
| 14:25:54 | 10,52 € | 476 | 5.008 € | 142.059 | 1,52 M € | ||
| 14:20:33 | 10,42 € | 20 | 208 € | 141.583 | 1,51 M € | ||
| 14:20:30 | 10,42 € | 400 | 4.168 € | 141.563 | 1,51 M € | ||
| 14:20:06 | 10,42 € | 600 | 6.252 € | 141.163 | 1,51 M € | ||
| 14:18:32 | 10,41 € | 15 | 156 € | 140.563 | 1,50 M € | ||
| 14:16:19 | 10,47 € | 57 | 597 € | 140.548 | 1,50 M € | ||
| 14:15:35 | 10,53 € | 14 | 147 € | 140.491 | 1,50 M € | ||
| 14:14:40 | 10,47 € | 30 | 314 € | 140.477 | 1,50 M € | ||
| 14:11:02 | 10,47 € | 20 | 209 € | 140.447 | 1,50 M € | ||
| 14:10:17 | 10,54 € | 50 | 527 € | 140.427 | 1,50 M € | ||
| 14:10:04 | 10,54 € | 14 | 148 € | 140.377 | 1,50 M € | ||
| 14:09:54 | 10,54 € | 10 | 105 € | 140.363 | 1,50 M € | ||
| 14:09:17 | 10,51 € | 6 | 63 € | 140.353 | 1,50 M € | ||
| 14:07:22 | 10,46 € | 400 | 4.184 € | 140.347 | 1,50 M € | ||
| 14:07:07 | 10,51 € | 120 | 1.261 € | 139.947 | 1,49 M € | ||
| 14:06:57 | 10,45 € | 500 | 5.225 € | 139.827 | 1,49 M € | ||
| 14:05:39 | 10,51 € | 190 | 1.997 € | 139.327 | 1,49 M € | ||
| 14:05:35 | 10,51 € | 20 | 210 € | 139.137 | 1,49 M € | ||
| 14:04:27 | 10,51 € | 3 | 32 € | 139.117 | 1,49 M € | ||
| 14:04:03 | 10,51 € | 150 | 1.577 € | 139.114 | 1,49 M € | ||
| 14:03:41 | 10,45 € | 300 | 3.135 € | 138.964 | 1,48 M € | ||
| 14:03:31 | 10,52 € | 100 | 1.052 € | 138.664 | 1,48 M € | ||
| 14:02:34 | 10,42 € | 15 | 156 € | 138.564 | 1,48 M € | ||
| 14:00:55 | 10,44 € | 840 | 8.770 € | 138.549 | 1,48 M € | ||
| 14:00:49 | 10,50 € | 453 | 4.757 € | 137.709 | 1,47 M € | ||
| 14:00:41 | 10,51 € | 850 | 8.934 € | 137.256 | 1,47 M € | ||
| 14:00:41 | 10,52 € | 190 | 1.999 € | 136.406 | 1,46 M € | ||
| 14:00:40 | 10,53 € | 110 | 1.158 € | 136.216 | 1,46 M € | ||
| 14:00:37 | 10,55 € | 65 | 686 € | 136.106 | 1,45 M € | ||
| 14:00:37 | 10,56 € | 90 | 950 € | 136.041 | 1,45 M € | ||
| 13:57:25 | 10,55 € | 20 | 211 € | 135.951 | 1,45 M € | ||
| 13:56:35 | 10,55 € | 15 | 158 € | 135.931 | 1,45 M € | ||
| 13:56:27 | 10,57 € | 94 | 994 € | 135.916 | 1,45 M € | ||
| 13:54:21 | 10,58 € | 221 | 2.338 € | 135.822 | 1,45 M € | ||
| 13:53:59 | 10,62 € | 100 | 1.062 € | 135.601 | 1,45 M € | ||
| 13:51:41 | 10,65 € | 250 | 2.663 € | 135.501 | 1,45 M € | ||
| 13:51:25 | 10,56 € | 50 | 528 € | 135.251 | 1,45 M € | ||
| 13:49:24 | 10,64 € | 95 | 1.011 € | 135.201 | 1,44 M € | ||
| 13:48:08 | 10,56 € | 10 | 106 € | 135.106 | 1,44 M € | ||
| 13:47:55 | 10,64 € | 20 | 213 € | 135.096 | 1,44 M € | ||
| 13:46:38 | 10,64 € | 10 | 106 € | 135.076 | 1,44 M € | ||
| 13:45:33 | 10,64 € | 350 | 3.724 € | 135.066 | 1,44 M € | ||
| 13:45:12 | 10,64 € | 20 | 213 € | 134.716 | 1,44 M € | ||
| 13:39:47 | 10,61 € | 14 | 149 € | 134.696 | 1,44 M € | ||
| 13:38:53 | 10,57 € | 44 | 465 € | 134.682 | 1,44 M € | ||
| 13:35:26 | 10,56 € | 500 | 5.280 € | 134.638 | 1,44 M € | ||
| 13:35:01 | 10,61 € | 170 | 1.804 € | 134.138 | 1,43 M € | ||
| 13:34:37 | 10,61 € | 15 | 159 € | 133.968 | 1,43 M € | ||
| 13:31:40 | 10,58 € | 100 | 1.058 € | 133.953 | 1,43 M € | ||
| 13:29:58 | 10,55 € | 900 | 9.495 € | 133.853 | 1,43 M € | ||
| 13:28:52 | 10,56 € | 200 | 2.112 € | 132.953 | 1,42 M € | ||
| 13:28:41 | 10,56 € | 800 | 8.448 € | 132.753 | 1,42 M € | ||
| 13:27:36 | 10,58 € | 50 | 529 € | 131.953 | 1,41 M € | ||
| 13:27:29 | 10,58 € | 950 | 10.051 € | 131.903 | 1,41 M € | ||
| 13:26:22 | 10,66 € | 200 | 2.132 € | 130.953 | 1,40 M € | ||
| 13:25:39 | 10,64 € | 558 | 5.937 € | 130.753 | 1,40 M € | ||
| 13:25:27 | 10,59 € | 701 | 7.424 € | 130.195 | 1,39 M € | ||
| 13:25:18 | 10,59 € | 829 | 8.779 € | 129.494 | 1,38 M € | ||
| 13:25:00 | 10,64 € | 500 | 5.320 € | 128.665 | 1,38 M € | ||
| 13:24:23 | 10,61 € | 900 | 9.549 € | 128.165 | 1,37 M € | ||
| 13:24:06 | 10,61 € | 600 | 6.366 € | 127.265 | 1,36 M € | ||
| 13:23:34 | 10,62 € | 100 | 1.062 € | 126.665 | 1,35 M € | ||
| 13:19:43 | 10,68 € | 420 | 4.486 € | 126.565 | 1,35 M € | ||
| 13:19:26 | 10,63 € | 150 | 1.595 € | 126.145 | 1,35 M € | ||
| 13:19:25 | 10,63 € | 400 | 4.252 € | 125.995 | 1,35 M € | ||
| 13:18:48 | 10,70 € | 374 | 4.002 € | 125.595 | 1,34 M € | ||
| 13:18:43 | 10,70 € | 500 | 5.350 € | 125.221 | 1,34 M € | ||
| 13:18:43 | 10,70 € | 6 | 64 € | 124.721 | 1,33 M € | ||
| 13:17:06 | 10,77 € | 700 | 7.539 € | 124.715 | 1,33 M € | ||
| 13:16:29 | 10,70 € | 120 | 1.284 € | 124.015 | 1,33 M € | ||
| 13:15:22 | 10,77 € | 50 | 539 € | 123.895 | 1,32 M € | ||
| 13:11:42 | 10,66 € | 30 | 320 € | 123.845 | 1,32 M € | ||
| 13:11:42 | 10,66 € | 470 | 5.010 € | 123.815 | 1,32 M € | ||
| 13:10:18 | 10,65 € | 60 | 639 € | 123.345 | 1,32 M € | ||
| 13:10:17 | 10,65 € | 300 | 3.195 € | 123.285 | 1,32 M € | ||
| 13:09:39 | 10,76 € | 10 | 108 € | 122.985 | 1,32 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
