Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 25,725 € | 25,725 € | 25,725 € | 25,725 € | * | - | - |
17.05.24 | 26,63 € | 26,68 € | 25,645 € | 25,725 € | - | - | |
16.05.24 | 26,28 € | 27,12 € | 26,215 € | 26,64 € | - | - | |
15.05.24 | 26,035 € | 26,87 € | 25,985 € | 26,28 € | - | - | |
14.05.24 | 25,785 € | 26,13 € | 25,69 € | 26,035 € | - | - | |
13.05.24 | 25,615 € | 26,055 € | 25,485 € | 25,785 € | - | - | |
12.05.24 | 25,595 € | 25,605 € | 25,595 € | 25,605 € | - | - | |
11.05.24 | 25,615 € | 25,615 € | 25,595 € | 25,595 € | - | - | |
10.05.24 | 25,615 € | 25,795 € | 25,22 € | 25,615 € | - | - | |
09.05.24 | 25,58 € | 25,675 € | 25,455 € | 25,615 € | - | - | |
08.05.24 | 24,995 € | 25,695 € | 24,965 € | 25,58 € | - | - | |
07.05.24 | 24,315 € | 25,21 € | 24,22 € | 24,995 € | - | - | |
06.05.24 | 24,365 € | 24,66 € | 23,895 € | 24,315 € | - | - | |
05.05.24 | 24,38 € | 24,38 € | 24,325 € | 24,365 € | - | - | |
04.05.24 | 24,35 € | 24,35 € | 24,35 € | 24,35 € | - | - | |
03.05.24 | 24,16 € | 24,67 € | 23,625 € | 24,35 € | - | - | |
02.05.24 | 25,145 € | 25,255 € | 23,53 € | 24,18 € | - | - | |
30.04.24 | 24,805 € | 25,365 € | 24,705 € | 25,115 € | - | - | |
29.04.24 | 24,59 € | 25,19 € | 24,59 € | 24,805 € | - | - | |
28.04.24 | 24,59 € | 24,61 € | 24,59 € | 24,59 € | - | - | |
27.04.24 | 24,59 € | 24,61 € | 24,59 € | 24,59 € | - | - | |
26.04.24 | 23,955 € | 24,775 € | 23,86 € | 24,59 € | - | - | |
25.04.24 | 24,28 € | 24,62 € | 23,84 € | 24,00 € | - | - |
1 Woche | 25,595 € | +0,51% |
1 Monat | 23,615 € | +8,93% |
3 Monate | 25,2325 € | +1,95% |
Lfd. Jahr | 28,6975 € | -10,36% |
1 Jahr | 27,95 € | -7,96% |
3 Jahre | 31,045 € | -17,14% |
06.04.22 | Dividende | 0,04975 EUR | |
27.04.21 | Split | 1:5 | |
09.04.21 | Dividende | 0,22722 EUR | |
08.04.20 | Dividende | 0,21248 EUR | |
04.04.19 | Dividende | 0,19936 EUR |