Top-News
Orderbuch Vestas Wind Systems A/S Aktie
Aktie
WKN: A3CMNS ISIN: DK0061539921 US-Symbol: VWSYF
26.57
25,80 €
-0,77 €
-2,90%
17.05.24 21:18:32
Handeln
Depot/Watchlist
Aktienanzahl *
1,01 Mrd.
Marktkapitalisierung *
26,11 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:18 | 25,72 € | 0 | 0 € | 4.207 | 109 T € | ||
| 21:13:29 | 25,72 € | 0 | 0 € | 4.207 | 109 T € | ||
| 20:43:33 | 25,72 € | 0 | 0 € | 4.207 | 109 T € | ||
| 20:13:28 | 25,72 € | 0 | 0 € | 4.207 | 109 T € | ||
| 19:44:12 | 25,72 € | 0 | 0 € | 4.207 | 109 T € | ||
| 18:57:35 | 25,61 € | 5 | 128 € | 4.207 | 109 T € | ||
| 18:43:22 | 25,75 € | 0 | 0 € | 4.202 | 109 T € | ||
| 18:13:14 | 25,79 € | 0 | 0 € | 4.202 | 109 T € | ||
| 17:55:56 | 25,79 € | 200 | 5.158 € | 4.202 | 109 T € | ||
| 17:43:21 | 25,60 € | 0 | 0 € | 4.002 | 104 T € | ||
| 17:13:27 | 25,80 € | 0 | 0 € | 4.002 | 104 T € | ||
| 16:51:48 | 25,83 € | 200 | 5.166 € | 4.002 | 104 T € | ||
| 16:43:04 | 25,74 € | 0 | 0 € | 3.802 | 99 T € | ||
| 16:33:14 | 25,67 € | 200 | 5.134 € | 3.802 | 99 T € | ||
| 16:33:14 | 25,63 € | 2 | 51 € | 3.602 | 94 T € | ||
| 16:13:50 | 25,80 € | 0 | 0 € | 3.600 | 93 T € | ||
| 16:11:37 | 25,80 € | 200 | 5.160 € | 3.600 | 93 T € | ||
| 16:11:37 | 25,79 € | 200 | 5.158 € | 3.400 | 88 T € | ||
| 16:05:34 | 25,77 € | 200 | 5.154 € | 3.200 | 83 T € | ||
| 16:05:34 | 25,77 € | 200 | 5.154 € | 3.000 | 78 T € | ||
| 15:57:04 | 25,69 € | 200 | 5.138 € | 2.800 | 73 T € | ||
| 15:47:41 | 25,72 € | 200 | 5.144 € | 2.600 | 68 T € | ||
| 15:46:04 | 25,79 € | 200 | 5.158 € | 2.400 | 63 T € | ||
| 15:44:46 | 25,82 € | 200 | 5.164 € | 2.200 | 57 T € | ||
| 15:36:22 | 25,87 € | 200 | 5.174 € | 2.000 | 52 T € | ||
| 15:14:17 | 26,00 € | 0 | 0 € | 1.800 | 47.096 € | ||
| 14:44:15 | 25,98 € | 0 | 0 € | 1.800 | 47.096 € | ||
| 14:38:19 | 25,98 € | 10 | 260 € | 1.800 | 47.096 € | ||
| 14:14:12 | 26,03 € | 0 | 0 € | 1.790 | 46.836 € | ||
| 14:11:43 | 26,03 € | 38 | 989 € | 1.790 | 46.836 € | ||
| 13:44:14 | 26,02 € | 0 | 0 € | 1.752 | 45.847 € | ||
| 13:40:55 | 25,98 € | 200 | 5.196 € | 1.752 | 45.847 € | ||
| 13:37:07 | 25,87 € | 200 | 5.174 € | 1.552 | 40.651 € | ||
| 13:13:40 | 25,87 € | 0 | 0 € | 1.352 | 35.477 € | ||
| 13:11:45 | 25,87 € | 100 | 2.587 € | 1.352 | 35.477 € | ||
| 13:00:39 | 25,89 € | 22 | 570 € | 1.252 | 32.890 € | ||
| 12:43:23 | 26,01 € | 0 | 0 € | 1.230 | 32.320 € | ||
| 12:26:21 | 26,13 € | 100 | 2.613 € | 1.230 | 32.320 € | ||
| 12:13:30 | 26,10 € | 0 | 0 € | 1.130 | 29.707 € | ||
| 11:43:25 | 26,08 € | 0 | 0 € | 1.130 | 29.707 € | ||
| 11:16:20 | 26,08 € | 70 | 1.826 € | 1.130 | 29.707 € | ||
| 11:13:08 | 26,14 € | 0 | 0 € | 1.060 | 27.882 € | ||
| 10:46:02 | 26,14 € | 16 | 418 € | 1.060 | 27.882 € | ||
| 10:43:14 | 26,12 € | 0 | 0 € | 1.044 | 27.464 € | ||
| 10:39:42 | 26,12 € | 23 | 601 € | 1.044 | 27.464 € | ||
| 10:34:58 | 26,15 € | 12 | 314 € | 1.021 | 26.863 € | ||
| 10:30:42 | 26,15 € | 20 | 523 € | 1.009 | 26.549 € | ||
| 09:58:08 | 26,23 € | 20 | 525 € | 989 | 26.026 € | ||
| 09:43:49 | 26,32 € | 0 | 0 € | 969 | 25.501 € | ||
| 09:42:08 | 26,30 € | 462 | 12.151 € | 969 | 25.501 € | ||
| 09:39:14 | 26,31 € | 462 | 12.155 € | 507 | 13.351 € | ||
| 09:16:49 | 26,37 € | 5 | 132 € | 45 | 1.196 € | ||
| 09:14:01 | 26,41 € | 0 | 0 € | 40 | 1.064 € | ||
| 09:02:45 | 26,40 € | 22 | 581 € | 40 | 1.064 € | ||
| 08:02:11 | 26,83 € | 18 | 483 € | 18 | 483 € | ||
| 08:00:05 | 26,60 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen