Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 62,70 € | +1,75% | 61,62 € | 19 | 641 | 61,22 - 62,70 € | 08:46:12 | Hist. Kurse | |||
| 62,70 € | +1,69% | 61,66 € | 8 | 143 | 61,22 - 62,70 € | 08:50:01 | Hist. Kurse | |||
| 62,70 € | +1,49% | 61,78 € | 0 | 0 | 61,52 - 62,70 € | 09:02:58 | Hist. Kurse | |||
| 61,68 € | +0,26% | 61,52 € | 0 | 0 | 61,68 - 61,68 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 67,00 $ | -2,98% | 69,06 $ | 100 | 1.198.176 | 66,76 - 67,43 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 66,995 $ | -2,76% | 68,90 $ | 100 | 69.833 | 66,79 - 67,45 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 67,00 $ | -3,07% | 69,12 $ | 200 | 5.528 | 67,00 - 67,00 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 61,40 € | -0,20% | 61,52 € | 28 | 28 | 61,20 - 61,40 € | 08:36:27 | Hist. Kurse | |||
Düsseldorf | 61,14 € | G | -2,08% | 62,44 € | 0 | 0 | 61,14 - 61,14 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 60,70 € | -3,68% | 63,02 € | 0 | 0 | 60,70 - 60,70 € | 08:16:21 | Hist. Kurse | |||
München | 62,12 € | -6,25% | 66,26 € | 0 | 0 | 62,12 - 62,12 € | 08:02:49 | Hist. Kurse | |||
Berlin | 61,66 € | -T | -0,55% | 62,00 € | 0 | 0 | 61,66 - 61,66 € | 08:19:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 62,50 € | 62,90 € | 200 | 0,64% | 08:59:57 | |
| 40 | 62,50 € | 62,90 € | 40 | 0,64% | 08:59:57 | |
| 0 | 62,50 € | 62,90 € | 0 | 0,64% | 09:02:58 | |
| 100 | 62,50 € | 62,90 € | 100 | 0,64% | 09:03:14 | |
| 0 | - | 67,75 $ | 1 | 0,00% | 17.05.24 | |
| 500 | 62,20 € | 62,70 € | 500 | 0,80% | 08:46:12 | |
| 201 | 62,20 € | 62,70 € | 200 | 0,80% | 08:46:12 | |
| 50 | 62,12 € | 62,78 € | 50 | 1,06% | 08:42:31 | |
| 2 | 66,48 $ | 67,31 $ | 2 | 1,25% | 17.05.24 | |
| 1 | 66,90 $ | 68,00 $ | 2 | 1,64% | 17.05.24 | |
| 1.100 | 61,90 € | 63,00 € | 1.100 | 1,78% | 08:46:12 | |
| 500 | 61,70 € | 63,20 € | 500 | 2,43% | 08:42:31 | |
| | | | | |
Gesamtvolumen | 812 Stück | Höchster Spread (Frankfurt) | 2,43% | |
Gesamtumsatz | 50.378 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Tradegate, 08:46:12) | 62,70 € | |||
Tagestief (Frankfurt, 08:16:21) | 60,70 € |
Gesamtvolumen | 812 Stück | Höchster Spread (Frankfurt) | 2,43% | |
Gesamtumsatz | 50.378 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Tradegate, 08:46:12) | 62,70 € | |||
Tagestief (Frankfurt, 08:16:21) | 60,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |