Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:54 | 56,82 € | 20 | 1.136 € | 491 | 28.303 € | ||
21:43:07 | 57,00 € | 0 | 0 € | 471 | 27.167 € | ||
21:14:02 | 57,04 € | 0 | 0 € | 471 | 27.167 € | ||
20:49:41 | 57,38 € | 2 | 115 € | 471 | 27.167 € | ||
20:23:58 | 57,42 € | 3 | 172 € | 469 | 27.052 € | ||
20:13:35 | 57,42 € | 0 | 0 € | 466 | 26.880 € | ||
19:48:18 | 57,46 € | 9 | 517 € | 466 | 26.880 € | ||
19:43:14 | 57,58 € | 0 | 0 € | 457 | 26.363 € | ||
19:14:10 | 57,72 € | 0 | 0 € | 457 | 26.363 € | ||
18:44:12 | 57,08 € | 0 | 0 € | 457 | 26.363 € | ||
18:42:12 | 57,16 € | 5 | 286 € | 457 | 26.363 € | ||
18:13:56 | 57,10 € | 0 | 0 € | 452 | 26.077 € | ||
17:43:53 | 57,58 € | 0 | 0 € | 452 | 26.077 € | ||
17:24:57 | 57,58 € | 11 | 633 € | 452 | 26.077 € | ||
17:14:02 | 57,42 € | 0 | 0 € | 441 | 25.444 € | ||
16:43:43 | 57,30 € | 0 | 0 € | 441 | 25.444 € | ||
16:38:10 | 57,02 € | 10 | 570 € | 441 | 25.444 € | ||
16:16:58 | 58,06 € | 3 | 174 € | 431 | 24.873 € | ||
16:14:09 | 58,00 € | 0 | 0 € | 428 | 24.699 € | ||
16:08:51 | 58,14 € | 86 | 5.000 € | 428 | 24.699 € | ||
16:04:50 | 57,86 € | 33 | 1.909 € | 342 | 19.699 € | ||
16:01:44 | 57,82 € | 66 | 3.816 € | 309 | 17.790 € | ||
15:52:50 | 58,18 € | 5 | 291 € | 243 | 13.974 € | ||
15:41:17 | 57,50 € | 100 | 5.750 € | 238 | 13.683 € | ||
15:36:02 | 57,16 € | 3 | 171 € | 138 | 7.933 € | ||
15:24:06 | 57,70 € | 25 | 1.443 € | 135 | 7.761 € | ||
15:13:30 | 57,72 € | 0 | 0 € | 110 | 6.319 € | ||
14:44:05 | 57,48 € | 0 | 0 € | 110 | 6.319 € | ||
14:35:23 | 57,64 € | 86 | 4.957 € | 110 | 6.319 € | ||
14:14:07 | 57,28 € | 0 | 0 € | 24 | 1.362 € | ||
13:21:40 | 57,18 € | 11 | 629 € | 24 | 1.362 € | ||
13:13:02 | 56,82 € | 0 | 0 € | 13 | 733 € | ||
12:44:07 | 56,82 € | 0 | 0 € | 13 | 733 € | ||
12:13:54 | 56,82 € | 0 | 0 € | 13 | 733 € | ||
11:43:06 | 56,82 € | 0 | 0 € | 13 | 733 € | ||
11:13:23 | 56,82 € | 0 | 0 € | 13 | 733 € | ||
10:43:21 | 56,80 € | 0 | 0 € | 13 | 733 € | ||
10:13:26 | 56,68 € | 0 | 0 € | 13 | 733 € | ||
09:43:31 | 56,28 € | 0 | 0 € | 13 | 733 € | ||
09:41:16 | 56,28 € | 10 | 563 € | 13 | 733 € | ||
09:13:41 | 56,44 € | 0 | 0 € | 3 | 170 € | ||
09:01:48 | 56,28 € | 1 | 56 € | 3 | 170 € | ||
08:00:31 | 56,84 € | 2 | 114 € | 2 | 114 € |