Top-News
Orderbuch Volkswagen AG St
Aktie
WKN: 766400 ISIN: DE0007664005 US-Symbol: VLKAF
135.8
134,00
€
-1,80 €
-1,33%
08.05.24 21:50:04
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
24,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 134,30 € | 12.937 | 1,74 M € | 59.571 | 7,98 M € | ||
| 17:35:14 | 134,30 € | 12.937 | 1,74 M € | 46.634 | 6,24 M € | ||
| 17:28:23 | 134,10 € | 141 | 18.908 € | 33.697 | 4,50 M € | ||
| 17:28:13 | 134,10 € | 7 | 939 € | 33.556 | 4,48 M € | ||
| 17:28:13 | 134,10 € | 50 | 6.705 € | 33.549 | 4,48 M € | ||
| 17:28:13 | 134,10 € | 89 | 11.935 € | 33.499 | 4,48 M € | ||
| 17:28:13 | 134,10 € | 50 | 6.705 € | 33.410 | 4,46 M € | ||
| 17:28:13 | 134,10 € | 36 | 4.828 € | 33.360 | 4,46 M € | ||
| 17:28:13 | 134,10 € | 50 | 6.705 € | 33.324 | 4,45 M € | ||
| 17:28:13 | 134,10 € | 27 | 3.621 € | 33.274 | 4,45 M € | ||
| 17:28:13 | 134,10 € | 50 | 6.705 € | 33.247 | 4,44 M € | ||
| 17:23:54 | 134,10 € | 125 | 16.763 € | 33.197 | 4,44 M € | ||
| 17:23:54 | 134,10 € | 108 | 14.483 € | 33.072 | 4,42 M € | ||
| 17:23:54 | 134,10 € | 95 | 12.740 € | 32.964 | 4,40 M € | ||
| 17:23:54 | 134,10 € | 75 | 10.058 € | 32.869 | 4,39 M € | ||
| 17:23:54 | 134,10 € | 39 | 5.230 € | 32.794 | 4,38 M € | ||
| 17:23:54 | 134,10 € | 10 | 1.341 € | 32.755 | 4,38 M € | ||
| 17:23:54 | 134,10 € | 48 | 6.437 € | 32.745 | 4,37 M € | ||
| 17:22:01 | 134,20 € | 49 | 6.576 € | 32.697 | 4,37 M € | ||
| 17:17:54 | 134,20 € | 20 | 2.684 € | 32.648 | 4,36 M € | ||
| 17:17:45 | 134,20 € | 68 | 9.126 € | 32.628 | 4,36 M € | ||
| 17:17:45 | 134,20 € | 263 | 35.295 € | 32.560 | 4,35 M € | ||
| 17:17:45 | 134,20 € | 282 | 37.844 € | 32.297 | 4,31 M € | ||
| 17:17:17 | 134,10 € | 33 | 4.425 € | 32.015 | 4,28 M € | ||
| 17:17:00 | 134,10 € | 6 | 805 € | 31.982 | 4,27 M € | ||
| 17:16:59 | 134,10 € | 330 | 44.253 € | 31.976 | 4,27 M € | ||
| 17:16:59 | 134,10 € | 75 | 10.058 € | 31.646 | 4,23 M € | ||
| 17:16:59 | 134,10 € | 41 | 5.498 € | 31.571 | 4,22 M € | ||
| 17:16:59 | 134,10 € | 162 | 21.724 € | 31.530 | 4,21 M € | ||
| 17:13:59 | 134,20 € | 35 | 4.697 € | 31.368 | 4,19 M € | ||
| 17:13:59 | 134,20 € | 30 | 4.026 € | 31.333 | 4,19 M € | ||
| 17:09:02 | 134,10 € | 2 | 268 € | 31.303 | 4,18 M € | ||
| 17:09:01 | 134,00 € | 21 | 2.814 € | 31.301 | 4,18 M € | ||
| 17:09:01 | 134,00 € | 31 | 4.154 € | 31.280 | 4,18 M € | ||
| 17:09:01 | 134,00 € | 1 | 134 € | 31.249 | 4,17 M € | ||
| 17:09:01 | 134,00 € | 1 | 134 € | 31.248 | 4,17 M € | ||
| 17:05:59 | 133,80 € | 51 | 6.824 € | 31.247 | 4,17 M € | ||
| 17:05:59 | 133,80 € | 346 | 46.295 € | 31.196 | 4,17 M € | ||
| 17:05:59 | 133,80 € | 154 | 20.605 € | 30.850 | 4,12 M € | ||
| 17:03:21 | 133,80 € | 9 | 1.204 € | 30.696 | 4,10 M € | ||
| 17:02:14 | 133,90 € | 41 | 5.490 € | 30.687 | 4,10 M € | ||
| 17:02:14 | 133,90 € | 75 | 10.043 € | 30.646 | 4,09 M € | ||
| 17:02:14 | 133,90 € | 75 | 10.043 € | 30.571 | 4,08 M € | ||
| 17:01:48 | 133,90 € | 2 | 268 € | 30.496 | 4,07 M € | ||
| 17:00:48 | 134,00 € | 25 | 3.350 € | 30.494 | 4,07 M € | ||
| 17:00:38 | 134,00 € | 18 | 2.412 € | 30.469 | 4,07 M € | ||
| 17:00:38 | 134,00 € | 54 | 7.236 € | 30.451 | 4,07 M € | ||
| 16:58:22 | 133,90 € | 122 | 16.336 € | 30.397 | 4,06 M € | ||
| 16:56:08 | 133,90 € | 15 | 2.009 € | 30.275 | 4,04 M € | ||
| 16:56:08 | 133,80 € | 5 | 669 € | 30.260 | 4,04 M € | ||
| 16:53:59 | 133,80 € | 79 | 10.570 € | 30.255 | 4,04 M € | ||
| 16:53:59 | 133,80 € | 9 | 1.204 € | 30.176 | 4,03 M € | ||
| 16:53:46 | 133,90 € | 24 | 3.214 € | 30.167 | 4,03 M € | ||
| 16:53:45 | 133,80 € | 45 | 6.021 € | 30.143 | 4,03 M € | ||
| 16:53:44 | 133,80 € | 80 | 10.704 € | 30.098 | 4,02 M € | ||
| 16:53:41 | 133,70 € | 3 | 401 € | 30.018 | 4,01 M € | ||
| 16:53:41 | 133,70 € | 75 | 10.028 € | 30.015 | 4,01 M € | ||
| 16:53:41 | 133,70 € | 225 | 30.082 € | 29.940 | 4,00 M € | ||
| 16:50:00 | 133,70 € | 54 | 7.220 € | 29.715 | 3,97 M € | ||
| 16:49:58 | 133,80 € | 80 | 10.704 € | 29.661 | 3,96 M € | ||
| 16:49:57 | 133,80 € | 26 | 3.479 € | 29.581 | 3,95 M € | ||
| 16:49:57 | 133,80 € | 3 | 401 € | 29.555 | 3,95 M € | ||
| 16:49:57 | 133,70 € | 31 | 4.145 € | 29.552 | 3,95 M € | ||
| 16:49:56 | 133,80 € | 80 | 10.704 € | 29.521 | 3,94 M € | ||
| 16:49:53 | 133,80 € | 50 | 6.690 € | 29.441 | 3,93 M € | ||
| 16:49:53 | 133,80 € | 32 | 4.282 € | 29.391 | 3,93 M € | ||
| 16:49:53 | 133,80 € | 108 | 14.450 € | 29.359 | 3,92 M € | ||
| 16:49:53 | 133,80 € | 118 | 15.788 € | 29.251 | 3,91 M € | ||
| 16:49:53 | 133,80 € | 282 | 37.732 € | 29.133 | 3,89 M € | ||
| 16:48:53 | 133,70 € | 48 | 6.418 € | 28.851 | 3,85 M € | ||
| 16:48:22 | 133,70 € | 9 | 1.203 € | 28.803 | 3,85 M € | ||
| 16:48:22 | 133,80 € | 17 | 2.275 € | 28.794 | 3,85 M € | ||
| 16:48:22 | 133,80 € | 133 | 17.795 € | 28.777 | 3,84 M € | ||
| 16:48:22 | 133,80 € | 52 | 6.958 € | 28.644 | 3,83 M € | ||
| 16:45:40 | 133,80 € | 5 | 669 € | 28.592 | 3,82 M € | ||
| 16:34:03 | 133,80 € | 2 | 268 € | 28.587 | 3,82 M € | ||
| 16:30:28 | 133,80 € | 10 | 1.338 € | 28.585 | 3,82 M € | ||
| 16:29:06 | 133,70 € | 1 | 134 € | 28.575 | 3,82 M € | ||
| 16:29:06 | 133,70 € | 8 | 1.070 € | 28.574 | 3,82 M € | ||
| 16:28:04 | 133,60 € | 30 | 4.008 € | 28.566 | 3,81 M € | ||
| 16:27:17 | 133,50 € | 20 | 2.670 € | 28.536 | 3,81 M € | ||
| 16:27:15 | 133,50 € | 38 | 5.073 € | 28.516 | 3,81 M € | ||
| 16:27:15 | 133,50 € | 55 | 7.343 € | 28.478 | 3,80 M € | ||
| 16:23:33 | 133,40 € | 63 | 8.404 € | 28.423 | 3,80 M € | ||
| 16:23:17 | 133,30 € | 620 | 83 T € | 28.360 | 3,79 M € | ||
| 16:23:17 | 133,30 € | 21 | 2.799 € | 27.740 | 3,70 M € | ||
| 16:19:04 | 133,30 € | 1 | 133 € | 27.719 | 3,70 M € | ||
| 16:18:44 | 133,30 € | 4 | 533 € | 27.718 | 3,70 M € | ||
| 16:18:40 | 133,30 € | 29 | 3.866 € | 27.714 | 3,70 M € | ||
| 16:12:43 | 133,20 € | 6 | 799 € | 27.685 | 3,70 M € | ||
| 16:04:58 | 133,20 € | 1 | 133 € | 27.679 | 3,70 M € | ||
| 16:04:47 | 133,20 € | 40 | 5.328 € | 27.678 | 3,70 M € | ||
| 16:02:32 | 133,10 € | 45 | 5.990 € | 27.638 | 3,69 M € | ||
| 16:02:32 | 133,20 € | 132 | 17.582 € | 27.593 | 3,69 M € | ||
| 16:02:32 | 133,20 € | 30 | 3.996 € | 27.461 | 3,67 M € | ||
| 16:02:27 | 133,20 € | 29 | 3.863 € | 27.431 | 3,66 M € | ||
| 16:02:27 | 133,20 € | 49 | 6.527 € | 27.402 | 3,66 M € | ||
| 16:02:27 | 133,20 € | 63 | 8.392 € | 27.353 | 3,65 M € | ||
| 16:00:55 | 133,10 € | 96 | 12.778 € | 27.290 | 3,64 M € | ||
| 16:00:17 | 133,20 € | 9 | 1.199 € | 27.194 | 3,63 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
