Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 134,30 € | -1,40% | 136,20 € | 10 | 1.441 | 133,30 - 136,20 € | 10:23:54 | Hist. Kurse | |||
| 134,30 € | -1,03% | 135,70 € | 60 | 185 | 133,50 - 136,60 € | 10:23:51 | Hist. Kurse | |||
| 133,90 € | -1,54% | 136,00 € | 50 | 50 | 133,90 - 136,20 € | 09:34:12 | Hist. Kurse | |||
| 134,20 € | -1,43% | 136,15 € | 0 | 0 | 133,05 - 136,35 € | 10:24:03 | Hist. Kurse | |||
Xetra | 133,80 € | -1,69% | 136,10 € | 15 | 6.217 | 133,00 - 134,70 € | 10:09:48 | Hist. Kurse | |||
Nasdaq OTC Other | 145,505 $ | +0,09% | 145,37 $ | 5 | 2.366 | 142,67 - 147,00 $ | 07.05.24 | Hist. Kurse | |||
Frankfurt | 133,60 € | -1,69% | 135,90 € | 0 | 75 | 133,40 - 134,70 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 135,70 € | G | +0,37% | 135,20 € | 0 | 0 | 135,70 - 135,70 € | 08:10:42 | Hist. Kurse | ||
Hamburg | 135,80 € | G | +0,59% | 135,00 € | 0 | 0 | 135,80 - 135,80 € | 08:16:05 | Hist. Kurse | ||
Hannover | 135,80 € | G | +0,59% | 135,00 € | 0 | 0 | 135,80 - 135,80 € | 08:16:01 | Hist. Kurse | ||
München | 135,80 € | G | +0,59% | 135,00 € | 0 | 0 | 135,80 - 135,80 € | 08:00:47 | Hist. Kurse | ||
Stuttgart | 133,80 € | -1,47% | 135,80 € | 0 | 0 | 133,30 - 136,00 € | 10:05:33 | Hist. Kurse | |||
Berlin | 135,80 € | G | +1,04% | 134,40 € | 0 | 0 | 135,80 - 135,80 € | 08:00:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 134,10 € | 134,30 € | 190 | 0,15% | 10:24:53 | |
| 75 | 134,10 € | 134,30 € | 75 | 0,15% | 10:24:03 | |
| 170 | 134,10 € | 134,30 € | 170 | 0,15% | 10:24:02 | |
| 0 | 134,10 € | 134,30 € | 0 | 0,15% | 10:24:03 | |
| 174 | 133,60 € | 133,90 € | 40 | 0,22% | 10:09:51 | |
| 40 | 133,60 € | 133,90 € | 40 | 0,22% | 10:08:31 | |
| 174 | 133,60 € | 133,90 € | 40 | 0,22% | 10:09:52 | |
| 174 | 133,60 € | 133,90 € | 40 | 0,22% | 10:09:52 | |
| 100 | 133,60 € | 133,90 € | 40 | 0,22% | 10:09:50 | |
| 100 | 133,60 € | 133,90 € | 100 | 0,22% | 10:09:48 | |
| 60 | 133,60 € | 133,90 € | 60 | 0,22% | 10:08:31 | |
| 170 | 133,40 € | 134,10 € | 170 | 0,52% | 10:08:31 | |
| | | | | |
Gesamtvolumen | 7.979 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 1.068.109 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 08:34:50) | 136,60 € | |||
Tagestief (Xetra, 09:21:34) | 133,00 € |
Gesamtvolumen | 7.929 Stück | Höchster Spread (Düsseldorf) | 0,52% | |
Gesamtumsatz | 1.061.414 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Gettex, 08:34:50) | 136,60 € | |||
Tagestief (Xetra, 09:21:34) | 133,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |