Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:00 | 140,90 € | 0 | 0 € | 419 | 59 T € | ||
21:13:05 | 141,20 € | 0 | 0 € | 419 | 59 T € | ||
20:43:18 | 141,20 € | 0 | 0 € | 419 | 59 T € | ||
20:13:13 | 141,20 € | 0 | 0 € | 419 | 59 T € | ||
20:11:38 | 141,20 € | 20 | 2.824 € | 419 | 59 T € | ||
19:45:31 | 141,50 € | 7 | 991 € | 399 | 56 T € | ||
19:43:02 | 141,60 € | 0 | 0 € | 392 | 55 T € | ||
19:42:48 | 141,60 € | 100 | 14.160 € | 392 | 55 T € | ||
19:17:08 | 141,60 € | 1 | 142 € | 292 | 40.798 € | ||
19:13:23 | 141,20 € | 0 | 0 € | 291 | 40.657 € | ||
18:43:13 | 141,20 € | 0 | 0 € | 291 | 40.657 € | ||
18:27:32 | 141,20 € | 7 | 988 € | 291 | 40.657 € | ||
18:13:06 | 141,30 € | 0 | 0 € | 284 | 39.668 € | ||
18:08:03 | 141,30 € | 5 | 707 € | 284 | 39.668 € | ||
17:55:47 | 140,40 € | 1 | 140 € | 279 | 38.962 € | ||
17:43:00 | 140,90 € | 0 | 0 € | 278 | 38.821 € | ||
17:38:37 | 140,90 € | 7 | 986 € | 278 | 38.821 € | ||
17:13:13 | 140,20 € | 0 | 0 € | 271 | 37.835 € | ||
16:44:25 | 140,00 € | 0 | 0 € | 271 | 37.835 € | ||
16:39:59 | 140,00 € | 1 | 140 € | 271 | 37.835 € | ||
16:33:18 | 140,00 € | 1 | 140 € | 270 | 37.695 € | ||
16:23:53 | 140,10 € | 7 | 981 € | 269 | 37.555 € | ||
15:43:38 | 139,80 € | 0 | 0 € | 262 | 36.574 € | ||
15:13:40 | 139,80 € | 0 | 0 € | 262 | 36.574 € | ||
14:46:15 | 139,60 € | 4 | 558 € | 262 | 36.574 € | ||
14:43:14 | 139,50 € | 0 | 0 € | 258 | 36.016 € | ||
14:13:04 | 139,50 € | 0 | 0 € | 258 | 36.016 € | ||
13:43:01 | 139,50 € | 0 | 0 € | 258 | 36.016 € | ||
13:37:07 | 139,60 € | 2 | 279 € | 258 | 36.016 € | ||
13:21:24 | 139,70 € | 10 | 1.397 € | 256 | 35.737 € | ||
13:13:15 | 139,30 € | 0 | 0 € | 246 | 34.340 € | ||
13:09:16 | 139,30 € | 10 | 1.393 € | 246 | 34.340 € | ||
12:55:31 | 139,50 € | 7 | 977 € | 236 | 32.947 € | ||
12:43:36 | 139,50 € | 0 | 0 € | 229 | 31.970 € | ||
12:31:17 | 139,50 € | 4 | 558 € | 229 | 31.970 € | ||
12:13:46 | 139,20 € | 0 | 0 € | 225 | 31.412 € | ||
11:48:39 | 139,20 € | 1 | 139 € | 225 | 31.412 € | ||
11:43:30 | 139,40 € | 0 | 0 € | 224 | 31.273 € | ||
11:35:37 | 139,20 € | 15 | 2.088 € | 224 | 31.273 € | ||
11:14:10 | 139,50 € | 0 | 0 € | 209 | 29.185 € | ||
10:59:08 | 139,20 € | 16 | 2.227 € | 209 | 29.185 € | ||
10:48:20 | 139,30 € | 4 | 557 € | 193 | 26.958 € | ||
10:44:19 | 139,40 € | 0 | 0 € | 189 | 26.401 € | ||
10:28:25 | 139,40 € | 4 | 558 € | 189 | 26.401 € | ||
10:14:22 | 139,50 € | 0 | 0 € | 185 | 25.843 € | ||
09:57:00 | 139,70 € | 55 | 7.683 € | 185 | 25.843 € | ||
09:45:12 | 139,60 € | 1 | 140 € | 130 | 18.160 € | ||
09:44:00 | 139,50 € | 0 | 0 € | 129 | 18.020 € | ||
09:35:11 | 139,10 € | 3 | 417 € | 129 | 18.020 € | ||
09:31:07 | 139,40 € | 7 | 976 € | 126 | 17.603 € | ||
09:28:51 | 139,40 € | 55 | 7.667 € | 119 | 16.627 € | ||
09:14:39 | 140,00 € | 9 | 1.260 € | 64 | 8.960 € | ||
09:14:11 | 140,00 € | 0 | 0 € | 55 | 7.700 € | ||
09:07:43 | 140,00 € | 55 | 7.700 € | 55 | 7.700 € | ||
08:00:44 | 139,00 € | 0 | 0 € | 0 | 0 € |