Top-News
Orderbuch Volkswagen AG St
Aktie
WKN: 766400 ISIN: DE0007664005 US-Symbol: VLKAF
139.3
140,60 €
+1,30 €
+0,93%
17.05.24 21:25:59
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
24,83 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,08:
HS4GR9
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 140,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:03 | 140,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:08 | 140,10 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:03 | 140,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:04 | 140,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:32 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:04 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:09 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:32 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:06 | 140,50 € | 0 | 0 € | 0 | 0 € | ||
| 20:10:33 | 140,50 € | 0 | 0 € | 0 | 0 € | ||
| 20:05:04 | 140,50 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:08 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:55:32 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 19:50:02 | 141,10 € | 0 | 0 € | 0 | 0 € | ||
| 19:10:03 | 140,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:05:03 | 140,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:11 | 140,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:55:32 | 140,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:50:03 | 140,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:10:34 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:05:03 | 140,60 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:08 | 140,50 € | 0 | 0 € | 0 | 0 € | ||
| 17:55:33 | 140,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:06 | 140,10 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:35 | 139,60 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:06 | 139,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:05:05 | 139,70 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:11 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:34 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:04 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:07 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:06 | 139,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:13 | 139,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:25:37 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:20:02 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:07 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 14:05:03 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:15 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:55:34 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 13:50:02 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:10 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:40:35 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:35:09 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:14 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:20:03 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:14 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:33 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:09 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:50:02 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:06 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:40:02 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:35:05 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:11 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:25:03 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:20:02 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:07 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:04 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:10 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:35 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:50:03 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:05 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:40:34 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 11:35:06 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:12 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:25:36 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 11:20:02 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:04 | 139,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:10:34 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 11:05:05 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:12 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:55:33 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:50:03 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:04 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 10:40:33 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:03 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:09 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:36 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:03 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:05 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:02 | 139,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:05 | 139,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:10 | 139,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:01 | 139,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:02 | 139,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:04 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:34 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:04 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:08 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:21 | 139,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:41 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:06 | 139,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:19 | 139,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:35 | 139,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:08 | 139,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 138,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 138,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:35:32 | 139,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:06 | 138,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 138,90 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen