Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:18:37 | 102,80 € | 20 | 2.056 € | 8.451 | 0,87 M € | ||
21:18:37 | 102,80 € | 20 | 2.056 € | 8.431 | 0,87 M € | ||
21:18:36 | 102,80 € | 50 | 5.140 € | 8.411 | 0,86 M € | ||
21:18:35 | 102,80 € | 50 | 5.140 € | 8.361 | 0,86 M € | ||
21:17:40 | 102,80 € | 70 | 7.196 € | 8.311 | 0,85 M € | ||
20:11:34 | 103,60 € | 1 | 104 € | 8.241 | 0,85 M € | ||
18:23:49 | 103,60 € | 20 | 2.072 € | 8.240 | 0,85 M € | ||
17:40:53 | 103,55 € | 50 | 5.178 € | 8.220 | 0,84 M € | ||
17:38:43 | 103,55 € | 50 | 5.178 € | 8.170 | 0,84 M € | ||
17:27:40 | 103,00 € | 250 | 25.750 € | 8.120 | 0,83 M € | ||
17:20:41 | 102,80 € | 100 | 10.280 € | 7.870 | 0,81 M € | ||
17:19:18 | 103,10 € | 400 | 41.240 € | 7.770 | 0,80 M € | ||
17:18:50 | 102,95 € | 100 | 10.295 € | 7.370 | 0,76 M € | ||
16:55:22 | 102,90 € | 20 | 2.058 € | 7.270 | 0,75 M € | ||
16:49:20 | 102,65 € | 12 | 1.232 € | 7.250 | 0,74 M € | ||
16:21:08 | 103,00 € | 10 | 1.030 € | 7.238 | 0,74 M € | ||
16:13:31 | 102,35 € | 2 | 205 € | 7.228 | 0,74 M € | ||
16:13:12 | 102,20 € | 35 | 3.577 € | 7.226 | 0,74 M € | ||
16:09:28 | 102,20 € | 9 | 920 € | 7.191 | 0,74 M € | ||
16:09:19 | 102,20 € | 29 | 2.964 € | 7.182 | 0,74 M € | ||
15:42:10 | 102,15 € | 4 | 409 € | 7.153 | 0,73 M € | ||
15:36:02 | 102,55 € | 100 | 10.255 € | 7.149 | 0,73 M € | ||
15:34:41 | 102,70 € | 70 | 7.189 € | 7.049 | 0,72 M € | ||
15:34:40 | 102,70 € | 100 | 10.270 € | 6.979 | 0,72 M € | ||
15:34:36 | 102,70 € | 100 | 10.270 € | 6.879 | 0,71 M € | ||
15:29:58 | 102,15 € | 100 | 10.215 € | 6.779 | 0,70 M € | ||
15:25:34 | 102,25 € | 50 | 5.113 € | 6.679 | 0,69 M € | ||
15:23:27 | 102,30 € | 50 | 5.115 € | 6.629 | 0,68 M € | ||
15:20:26 | 102,25 € | 100 | 10.225 € | 6.579 | 0,68 M € | ||
15:15:36 | 102,20 € | 15 | 1.533 € | 6.479 | 0,67 M € | ||
15:13:26 | 102,20 € | 30 | 3.066 € | 6.464 | 0,66 M € | ||
15:10:21 | 102,00 € | 100 | 10.200 € | 6.434 | 0,66 M € | ||
15:10:01 | 102,10 € | 45 | 4.595 € | 6.334 | 0,65 M € | ||
15:06:38 | 102,10 € | 500 | 51 T € | 6.289 | 0,65 M € | ||
15:06:28 | 102,05 € | 100 | 10.205 € | 5.789 | 0,60 M € | ||
15:06:15 | 102,05 € | 100 | 10.205 € | 5.689 | 0,58 M € | ||
14:58:19 | 101,80 € | 49 | 4.988 € | 5.589 | 0,57 M € | ||
14:56:52 | 101,80 € | 100 | 10.180 € | 5.540 | 0,57 M € | ||
14:54:52 | 101,85 € | 25 | 2.546 € | 5.440 | 0,56 M € | ||
14:54:51 | 101,90 € | 30 | 3.057 € | 5.415 | 0,56 M € | ||
14:54:51 | 101,95 € | 15 | 1.529 € | 5.385 | 0,55 M € | ||
14:54:45 | 102,00 € | 286 | 29.172 € | 5.370 | 0,55 M € | ||
14:54:31 | 102,00 € | 100 | 10.200 € | 5.084 | 0,52 M € | ||
14:16:36 | 102,45 € | 20 | 2.049 € | 4.984 | 0,51 M € | ||
14:02:44 | 102,55 € | 39 | 3.999 € | 4.964 | 0,51 M € | ||
13:52:01 | 102,20 € | 30 | 3.066 € | 4.925 | 0,51 M € | ||
13:51:45 | 102,20 € | 25 | 2.555 € | 4.895 | 0,50 M € | ||
13:38:47 | 102,50 € | 100 | 10.250 € | 4.870 | 0,50 M € | ||
13:38:44 | 102,60 € | 250 | 25.650 € | 4.770 | 491 T € | ||
13:37:59 | 102,65 € | 3 | 308 € | 4.520 | 465 T € | ||
13:33:32 | 102,55 € | 100 | 10.255 € | 4.517 | 465 T € | ||
13:09:04 | 102,80 € | 80 | 8.224 € | 4.417 | 455 T € | ||
13:03:18 | 102,90 € | 100 | 10.290 € | 4.337 | 447 T € | ||
12:54:37 | 102,80 € | 2 | 206 € | 4.237 | 436 T € | ||
12:51:57 | 102,75 € | 7 | 719 € | 4.235 | 436 T € | ||
12:31:39 | 103,45 € | 2 | 207 € | 4.228 | 435 T € | ||
12:27:46 | 103,35 € | 200 | 20.670 € | 4.226 | 435 T € | ||
12:26:07 | 103,45 € | 100 | 10.345 € | 4.026 | 415 T € | ||
12:12:10 | 103,05 € | 100 | 10.305 € | 3.926 | 404 T € | ||
12:02:05 | 102,80 € | 40 | 4.112 € | 3.826 | 394 T € | ||
11:53:22 | 102,65 € | 500 | 51 T € | 3.786 | 390 T € | ||
11:53:15 | 102,65 € | 100 | 10.265 € | 3.286 | 339 T € | ||
11:52:23 | 102,65 € | 100 | 10.265 € | 3.186 | 328 T € | ||
11:50:04 | 102,70 € | 100 | 10.270 € | 3.086 | 318 T € | ||
11:49:50 | 102,65 € | 100 | 10.265 € | 2.986 | 308 T € | ||
11:49:35 | 102,60 € | 100 | 10.260 € | 2.886 | 297 T € | ||
11:47:48 | 102,55 € | 100 | 10.255 € | 2.786 | 287 T € | ||
11:41:54 | 102,60 € | 35 | 3.591 € | 2.686 | 277 T € | ||
11:36:21 | 102,50 € | 100 | 10.250 € | 2.651 | 273 T € | ||
11:35:59 | 102,40 € | 5 | 512 € | 2.551 | 263 T € | ||
11:26:31 | 102,75 € | 100 | 10.275 € | 2.546 | 263 T € | ||
11:17:56 | 102,75 € | 100 | 10.275 € | 2.446 | 252 T € | ||
11:06:33 | 102,50 € | 15 | 1.538 € | 2.346 | 242 T € | ||
11:05:14 | 102,60 € | 13 | 1.334 € | 2.331 | 240 T € | ||
10:51:55 | 102,40 € | 34 | 3.482 € | 2.318 | 239 T € | ||
10:47:41 | 102,45 € | 50 | 5.123 € | 2.284 | 236 T € | ||
10:44:44 | 102,60 € | 100 | 10.260 € | 2.234 | 231 T € | ||
10:44:43 | 102,60 € | 100 | 10.260 € | 2.134 | 220 T € | ||
10:44:21 | 102,60 € | 100 | 10.260 € | 2.034 | 210 T € | ||
10:42:44 | 102,60 € | 100 | 10.260 € | 1.934 | 200 T € | ||
10:42:01 | 102,60 € | 10 | 1.026 € | 1.834 | 190 T € | ||
10:39:14 | 102,30 € | 3 | 307 € | 1.824 | 188 T € | ||
10:36:05 | 102,55 € | 40 | 4.102 € | 1.821 | 188 T € | ||
10:29:08 | 102,25 € | 100 | 10.225 € | 1.781 | 184 T € | ||
10:26:08 | 102,20 € | 100 | 10.220 € | 1.681 | 174 T € | ||
10:23:31 | 102,35 € | 100 | 10.235 € | 1.581 | 164 T € | ||
10:23:07 | 103,00 € | 450 | 46.350 € | 1.481 | 153 T € | ||
10:22:04 | 103,00 € | 100 | 10.300 € | 1.031 | 107 T € | ||
10:21:21 | 103,15 € | 3 | 309 € | 931 | 97 T € | ||
10:21:01 | 103,05 € | 100 | 10.305 € | 928 | 96 T € | ||
10:10:09 | 103,20 € | 100 | 10.320 € | 828 | 86 T € | ||
10:03:51 | 103,15 € | 35 | 3.610 € | 728 | 76 T € | ||
10:01:47 | 103,00 € | 42 | 4.326 € | 693 | 72 T € | ||
09:58:04 | 103,15 € | 50 | 5.158 € | 651 | 68 T € | ||
09:57:11 | 103,15 € | 100 | 10.315 € | 601 | 63 T € | ||
09:51:23 | 103,45 € | 11 | 1.138 € | 501 | 52 T € | ||
09:39:41 | 103,60 € | 20 | 2.072 € | 490 | 51 T € | ||
09:07:07 | 104,25 € | 13 | 1.355 € | 470 | 49.200 € | ||
09:06:55 | 104,30 € | 100 | 10.430 € | 457 | 47.845 € | ||
09:06:33 | 104,30 € | 107 | 11.160 € | 357 | 37.415 € |