Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 102,95 € | 0 | 0 € | 579 | 59 T € | ||
21:45:03 | 102,90 € | 0 | 0 € | 579 | 59 T € | ||
21:00:06 | 102,95 € | 0 | 0 € | 579 | 59 T € | ||
20:01:04 | 102,95 € | 0 | 0 € | 579 | 59 T € | ||
19:00:06 | 102,95 € | 0 | 0 € | 579 | 59 T € | ||
16:00:10 | 102,20 € | 0 | 0 € | 579 | 59 T € | ||
15:55:05 | 102,25 € | 100 | 10.225 € | 579 | 59 T € | ||
15:55:02 | 102,20 € | 100 | 10.220 € | 479 | 49.167 € | ||
15:00:11 | 101,75 € | 0 | 0 € | 379 | 38.947 € | ||
14:57:08 | 101,85 € | 95 | 9.676 € | 379 | 38.947 € | ||
14:57:05 | 101,75 € | 100 | 10.175 € | 284 | 29.272 € | ||
14:45:10 | 102,05 € | 0 | 0 € | 184 | 19.097 € | ||
14:30:07 | 102,50 € | 0 | 0 € | 184 | 19.097 € | ||
14:15:07 | 102,45 € | 0 | 0 € | 184 | 19.097 € | ||
14:00:11 | 102,50 € | 0 | 0 € | 184 | 19.097 € | ||
13:45:08 | 102,50 € | 0 | 0 € | 184 | 19.097 € | ||
13:30:16 | 103,00 € | 0 | 0 € | 184 | 19.097 € | ||
13:15:15 | 102,85 € | 0 | 0 € | 184 | 19.097 € | ||
13:05:09 | 102,85 € | 0 | 0 € | 184 | 19.097 € | ||
12:45:08 | 103,35 € | 0 | 0 € | 184 | 19.097 € | ||
12:30:09 | 103,40 € | 0 | 0 € | 184 | 19.097 € | ||
12:15:07 | 103,05 € | 0 | 0 € | 184 | 19.097 € | ||
12:05:34 | 102,70 € | 5 | 514 € | 184 | 19.097 € | ||
12:00:10 | 102,70 € | 0 | 0 € | 179 | 18.583 € | ||
11:45:05 | 102,50 € | 0 | 0 € | 179 | 18.583 € | ||
11:30:06 | 102,75 € | 0 | 0 € | 179 | 18.583 € | ||
11:15:04 | 102,65 € | 0 | 0 € | 179 | 18.583 € | ||
11:00:08 | 102,45 € | 0 | 0 € | 179 | 18.583 € | ||
10:45:03 | 102,55 € | 0 | 0 € | 179 | 18.583 € | ||
10:30:07 | 102,20 € | 0 | 0 € | 179 | 18.583 € | ||
10:15:05 | 103,10 € | 0 | 0 € | 179 | 18.583 € | ||
10:00:08 | 103,20 € | 0 | 0 € | 179 | 18.583 € | ||
09:45:04 | 103,40 € | 0 | 0 € | 179 | 18.583 € | ||
09:37:48 | 103,65 € | 75 | 7.774 € | 179 | 18.583 € | ||
09:37:45 | 103,70 € | 75 | 7.778 € | 104 | 10.809 € | ||
09:30:09 | 103,85 € | 0 | 0 € | 29 | 3.032 € | ||
09:21:47 | 103,95 € | 0 | 0 € | 29 | 3.032 € | ||
09:15:20 | 104,05 € | 0 | 0 € | 29 | 3.032 € | ||
09:05:07 | 104,70 € | 0 | 0 € | 29 | 3.032 € | ||
09:00:56 | 104,55 € | 29 | 3.032 € | 29 | 3.032 € | ||
08:45:08 | 105,10 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 105,10 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 105,10 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 105,10 € | 0 | 0 € | 0 | 0 € | ||
08:15:09 | 105,05 € | 0 | 0 € | 0 | 0 € |