Top-News
Orderbuch Xiaomi
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.1985
2,1665
€
-0,032 €
-1,46%
06.05.24 21:53:17
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
44,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:04 | 2,1685 € | 4.672 | 10.131 € | 1.765.985 | 3,81 M € | ||
| 21:57:04 | 2,1685 € | 4.672 | 10.131 € | 1.761.313 | 3,80 M € | ||
| 21:55:39 | 2,168 € | 4.057 | 8.796 € | 1.756.641 | 3,79 M € | ||
| 21:55:18 | 2,162 € | 5 | 11 € | 1.752.584 | 3,78 M € | ||
| 21:50:47 | 2,1685 € | 323 | 700 € | 1.752.579 | 3,78 M € | ||
| 21:49:40 | 2,1685 € | 922 | 1.999 € | 1.752.256 | 3,78 M € | ||
| 21:47:59 | 2,1685 € | 1 | 2 € | 1.751.334 | 3,78 M € | ||
| 21:45:38 | 2,1685 € | 20 | 43 € | 1.751.333 | 3,78 M € | ||
| 21:44:22 | 2,1685 € | 1.000 | 2.169 € | 1.751.313 | 3,78 M € | ||
| 21:44:14 | 2,1685 € | 4.000 | 8.674 € | 1.750.313 | 3,77 M € | ||
| 21:43:15 | 2,1685 € | 50 | 108 € | 1.746.313 | 3,76 M € | ||
| 21:42:59 | 2,162 € | 1.000 | 2.162 € | 1.746.263 | 3,76 M € | ||
| 21:39:33 | 2,1665 € | 12.000 | 25.998 € | 1.745.263 | 3,76 M € | ||
| 21:39:24 | 2,166 € | 900 | 1.949 € | 1.733.263 | 3,74 M € | ||
| 21:38:59 | 2,166 € | 100 | 217 € | 1.732.363 | 3,73 M € | ||
| 21:38:51 | 2,166 € | 460 | 996 € | 1.732.263 | 3,73 M € | ||
| 21:37:37 | 2,166 € | 250 | 542 € | 1.731.803 | 3,73 M € | ||
| 21:34:03 | 2,166 € | 500 | 1.083 € | 1.731.553 | 3,73 M € | ||
| 21:32:31 | 2,166 € | 5.000 | 10.830 € | 1.731.053 | 3,73 M € | ||
| 21:31:55 | 2,166 € | 6.967 | 15.091 € | 1.726.053 | 3,72 M € | ||
| 21:31:28 | 2,166 € | 850 | 1.841 € | 1.719.086 | 3,71 M € | ||
| 21:30:56 | 2,166 € | 300 | 650 € | 1.718.236 | 3,70 M € | ||
| 21:30:37 | 2,166 € | 4.000 | 8.664 € | 1.717.936 | 3,70 M € | ||
| 21:30:16 | 2,166 € | 135 | 292 € | 1.713.936 | 3,69 M € | ||
| 21:27:14 | 2,166 € | 35 | 76 € | 1.713.801 | 3,69 M € | ||
| 21:24:11 | 2,166 € | 70 | 152 € | 1.713.766 | 3,69 M € | ||
| 21:23:35 | 2,166 € | 50 | 108 € | 1.713.696 | 3,69 M € | ||
| 21:22:36 | 2,166 € | 9 | 19 € | 1.713.646 | 3,69 M € | ||
| 21:17:05 | 2,1585 € | 1.000 | 2.159 € | 1.713.637 | 3,69 M € | ||
| 21:16:01 | 2,1575 € | 150 | 324 € | 1.712.637 | 3,69 M € | ||
| 21:13:33 | 2,166 € | 20 | 43 € | 1.712.487 | 3,69 M € | ||
| 21:12:41 | 2,166 € | 300 | 650 € | 1.712.467 | 3,69 M € | ||
| 21:09:26 | 2,165 € | 20.000 | 43.300 € | 1.712.167 | 3,69 M € | ||
| 21:09:21 | 2,1645 € | 6.968 | 15.082 € | 1.692.167 | 3,65 M € | ||
| 21:09:14 | 2,1645 € | 6.969 | 15.084 € | 1.685.199 | 3,63 M € | ||
| 21:09:09 | 2,1625 € | 10.000 | 21.625 € | 1.678.230 | 3,62 M € | ||
| 21:09:00 | 2,162 € | 6.968 | 15.065 € | 1.668.230 | 3,60 M € | ||
| 20:58:47 | 2,162 € | 2.000 | 4.324 € | 1.661.262 | 3,58 M € | ||
| 20:58:15 | 2,162 € | 400 | 865 € | 1.659.262 | 3,58 M € | ||
| 20:57:28 | 2,162 € | 10 | 22 € | 1.658.862 | 3,57 M € | ||
| 20:57:23 | 2,162 € | 1.000 | 2.162 € | 1.658.852 | 3,57 M € | ||
| 20:55:35 | 2,162 € | 1.519 | 3.284 € | 1.657.852 | 3,57 M € | ||
| 20:54:57 | 2,162 € | 888 | 1.920 € | 1.656.333 | 3,57 M € | ||
| 20:52:15 | 2,161 € | 20.000 | 43.220 € | 1.655.445 | 3,57 M € | ||
| 20:52:06 | 2,16 € | 21.250 | 45.900 € | 1.635.445 | 3,52 M € | ||
| 20:50:30 | 2,1595 € | 6.964 | 15.039 € | 1.614.195 | 3,48 M € | ||
| 20:50:14 | 2,1595 € | 50 | 108 € | 1.607.231 | 3,46 M € | ||
| 20:48:48 | 2,1555 € | 250 | 539 € | 1.607.181 | 3,46 M € | ||
| 20:47:59 | 2,1595 € | 150 | 324 € | 1.606.931 | 3,46 M € | ||
| 20:47:47 | 2,1595 € | 227 | 490 € | 1.606.781 | 3,46 M € | ||
| 20:47:11 | 2,1595 € | 250 | 540 € | 1.606.554 | 3,46 M € | ||
| 20:43:55 | 2,1595 € | 430 | 929 € | 1.606.304 | 3,46 M € | ||
| 20:43:43 | 2,1555 € | 4.800 | 10.346 € | 1.605.874 | 3,46 M € | ||
| 20:40:52 | 2,1595 € | 1.000 | 2.160 € | 1.601.074 | 3,45 M € | ||
| 20:40:23 | 2,1595 € | 5 | 11 € | 1.600.074 | 3,45 M € | ||
| 20:39:55 | 2,1595 € | 400 | 864 € | 1.600.069 | 3,45 M € | ||
| 20:38:25 | 2,1595 € | 140 | 302 € | 1.599.669 | 3,45 M € | ||
| 20:37:33 | 2,1595 € | 500 | 1.080 € | 1.599.529 | 3,45 M € | ||
| 20:36:32 | 2,1595 € | 1.000 | 2.160 € | 1.599.029 | 3,45 M € | ||
| 20:33:59 | 2,1595 € | 500 | 1.080 € | 1.598.029 | 3,44 M € | ||
| 20:30:06 | 2,1595 € | 509 | 1.099 € | 1.597.529 | 3,44 M € | ||
| 20:28:03 | 2,1595 € | 60 | 130 € | 1.597.020 | 3,44 M € | ||
| 20:24:50 | 2,1595 € | 2.000 | 4.319 € | 1.596.960 | 3,44 M € | ||
| 20:24:23 | 2,1595 € | 130 | 281 € | 1.594.960 | 3,44 M € | ||
| 20:23:06 | 2,1595 € | 4.672 | 10.089 € | 1.594.830 | 3,44 M € | ||
| 20:21:58 | 2,159 € | 250 | 540 € | 1.590.158 | 3,43 M € | ||
| 20:21:02 | 2,1585 € | 2.000 | 4.317 € | 1.589.908 | 3,43 M € | ||
| 20:18:15 | 2,1505 € | 1.700 | 3.656 € | 1.587.908 | 3,42 M € | ||
| 20:16:01 | 2,159 € | 155 | 335 € | 1.586.208 | 3,42 M € | ||
| 20:12:02 | 2,1505 € | 2.800 | 6.021 € | 1.586.053 | 3,42 M € | ||
| 20:11:46 | 2,159 € | 450 | 972 € | 1.583.253 | 3,41 M € | ||
| 20:11:06 | 2,159 € | 75 | 162 € | 1.582.803 | 3,41 M € | ||
| 20:10:43 | 2,159 € | 67 | 145 € | 1.582.728 | 3,41 M € | ||
| 20:08:18 | 2,159 € | 1.000 | 2.159 € | 1.582.661 | 3,41 M € | ||
| 20:07:37 | 2,159 € | 320 | 691 € | 1.581.661 | 3,41 M € | ||
| 20:06:40 | 2,159 € | 232 | 501 € | 1.581.341 | 3,41 M € | ||
| 20:05:32 | 2,159 € | 100 | 216 € | 1.581.109 | 3,41 M € | ||
| 20:02:59 | 2,159 € | 70 | 151 € | 1.581.009 | 3,41 M € | ||
| 19:56:47 | 2,159 € | 50 | 108 € | 1.580.939 | 3,41 M € | ||
| 19:55:31 | 2,1505 € | 700 | 1.505 € | 1.580.889 | 3,41 M € | ||
| 19:54:25 | 2,159 € | 200 | 432 € | 1.580.189 | 3,41 M € | ||
| 19:52:46 | 2,159 € | 50 | 108 € | 1.579.989 | 3,40 M € | ||
| 19:51:41 | 2,159 € | 100 | 216 € | 1.579.939 | 3,40 M € | ||
| 19:49:00 | 2,159 € | 17 | 37 € | 1.579.839 | 3,40 M € | ||
| 19:44:16 | 2,158 € | 1.000 | 2.158 € | 1.579.822 | 3,40 M € | ||
| 19:42:19 | 2,159 € | 33 | 71 € | 1.578.822 | 3,40 M € | ||
| 19:42:02 | 2,1505 € | 1 | 2 € | 1.578.789 | 3,40 M € | ||
| 19:41:12 | 2,159 € | 200 | 432 € | 1.578.788 | 3,40 M € | ||
| 19:40:42 | 2,1505 € | 3.000 | 6.452 € | 1.578.588 | 3,40 M € | ||
| 19:39:00 | 2,159 € | 500 | 1.080 € | 1.575.588 | 3,40 M € | ||
| 19:38:56 | 2,159 € | 50 | 108 € | 1.575.088 | 3,39 M € | ||
| 19:38:07 | 2,159 € | 50 | 108 € | 1.575.038 | 3,39 M € | ||
| 19:37:02 | 2,159 € | 500 | 1.080 € | 1.574.988 | 3,39 M € | ||
| 19:37:00 | 2,157 € | 10.000 | 21.570 € | 1.574.488 | 3,39 M € | ||
| 19:36:51 | 2,1565 € | 2.500 | 5.391 € | 1.564.488 | 3,37 M € | ||
| 19:30:30 | 2,1505 € | 1 | 2 € | 1.561.988 | 3,37 M € | ||
| 19:29:24 | 2,1565 € | 6.969 | 15.029 € | 1.561.987 | 3,37 M € | ||
| 19:29:19 | 2,1565 € | 6.969 | 15.029 € | 1.555.018 | 3,35 M € | ||
| 19:28:37 | 2,1505 € | 1.900 | 4.086 € | 1.548.049 | 3,34 M € | ||
| 19:28:30 | 2,1505 € | 100 | 215 € | 1.546.149 | 3,33 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
