Top-News
Xiaomi Handelsplätze
Aktie
WKN: A2JNY1 ISIN: KYG9830T1067 US-Symbol: XIACF
2.1985
2,1665
€
-0,032 €
-1,46%
21:53:17 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,37 Mrd.
Marktkapitalisierung *
44,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.19 2.177 2.199 2.2033 2.19 2.1985 2.36 2.1825 2.174 2.1835 2.1775 2.191
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,1685 € | -0,98% | 2,19 € | 4.672 | 1.761.313 | 2,1215 - 2,1685 € | 21:57:04 | Hist. Kurse | |||
| | 2,173 € | -0,18% | 2,177 € | 4 | 262.655 | 2,1215 - 2,178 € | 21:59:26 | Hist. Kurse | |||
| | 2,1575 € | -1,89% | 2,199 € | 4.000 | 9.487 | 2,136 - 2,164 € | 21:09:26 | Hist. Kurse | |||
| | 2,1662 € | -1,68% | 2,2033 € | 0 | 0 | 2,121 - 2,2033 € | 22:59:56 | Hist. Kurse | |||
| Frankfurt | 2,168 € | -1,00% | 2,19 € | 100 | 188.585 | 2,14 - 2,168 € | 21:51:00 | Hist. Kurse | |||
| Stuttgart | 2,1665 € | -1,46% | 2,1985 € | 70 | 115.873 | 2,15 - 2,1665 € | 21:53:17 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,345 $ | -0,64% | 2,36 $ | 578 | 94.393 | 2,30 - 2,3792 $ | 21:50:00 | Hist. Kurse | |||
| Hamburg | 2,1505 € | -1,47% | 2,1825 € | 6.000 | 21.152 | 2,1485 - 2,1595 € | 20:20:37 | Hist. Kurse | |||
| Hannover | 2,1565 € | -0,80% | 2,174 € | 1.160 | 8.886 | 2,151 - 2,161 € | 16:53:13 | Hist. Kurse | |||
| Düsseldorf | 2,139 € | G | -2,04% | 2,1835 € | 0 | 4.630 | 2,139 - 2,171 € | 16:30:17 | Hist. Kurse | ||
| München | 2,152 € | -1,17% | 2,1775 € | 160 | 2.025 | 2,1395 - 2,164 € | 15:08:14 | Hist. Kurse | |||
| Berlin | 2,171 € | -0,91% | 2,191 € | 20 | 320 | 2,14 - 2,1795 € | 21:31:25 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.032 | 2,162 € | 2,169 € | 10.000 | 0,32% | 21:58:00 | |
| | 4.000 | 2,162 € | 2,169 € | 4.000 | 0,32% | 21:58:00 | |
| | 2.306 | 2,163 € | 2,173 € | 2.306 | 0,46% | 21:57:05 | |
| | 0 | 2,1575 € | 2,175 € | 0 | 0,81% | 22:59:56 | |
| | 7.032 | 2,162 € | 2,17 € | 6.967 | 0,37% | 21:57:16 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.445.925 Stück | Höchster Spread (L&S RT) | 0,81% | |
| Gesamtumsatz | 5.275.399 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Nasdaq OTC Other, 20:18:30) | 2,38 $ | 2,21015 € | ||
| Tagestief (Tradegate, 08:00:39) | 2,1215 € |
| Gesamtvolumen | 2.358.576 Stück | Höchster Spread (L&S RT) | 0,81% | |
| Gesamtumsatz | 5.084.990 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Berlin, 12:40:04) | 2,1795 € | |||
| Tagestief (Tradegate, 08:00:39) | 2,1215 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
