Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:47:14 | 2,3695 € | 5.000 | 11.848 € | 49.320 | 116 T € | ||
18:05:41 | 2,3635 € | 5.000 | 11.818 € | 44.320 | 104 T € | ||
12:29:46 | 2,331 € | 4.000 | 9.324 € | 39.320 | 92 T € | ||
12:27:39 | 2,331 € | 400 | 932 € | 35.320 | 83 T € | ||
11:29:59 | 2,322 € | 9.000 | 20.898 € | 34.920 | 82 T € | ||
11:02:54 | 2,3365 € | 10.000 | 23.365 € | 25.920 | 61 T € | ||
11:00:02 | 2,327 € | 0 | 0 € | 15.920 | 37.553 € | ||
10:09:49 | 2,3595 € | 420 | 991 € | 15.920 | 37.553 € | ||
10:05:30 | 2,3485 € | 100 | 235 € | 15.500 | 36.562 € | ||
09:47:25 | 2,3595 € | 13.000 | 30.674 € | 15.400 | 36.327 € | ||
09:29:10 | 2,3595 € | 1.000 | 2.360 € | 2.400 | 5.654 € | ||
08:23:43 | 2,3505 € | 1.000 | 2.351 € | 1.400 | 3.294 € | ||
08:01:56 | 2,3595 € | 400 | 944 € | 400 | 944 € |