Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,94 € | +2,48% | 6,772 € | 70 | 19.573 | 6,578 - 6,96 € | 31.05.24 | Hist. Kurse | |||
| 6,954 € | +3,92% | 6,692 € | 0 | 524 | 6,722 - 6,954 € | 31.05.24 | Hist. Kurse | |||
| 6,96 € | +2,65% | 6,78 € | 0 | 0 | 6,645 - 7,002 € | 31.05.24 | Hist. Kurse | |||
| 6,742 € | +2,68% | 6,566 € | 0 | 0 | 6,742 - 6,742 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 7,59 $ | +3,27% | 7,35 $ | 200 | 381.352 | 7,48 - 7,59 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 7,585 $ | +3,34% | 7,34 $ | 100 | 25.836 | 7,51 - 7,59 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 6,77 € | +2,08% | 6,632 € | 0 | 3.644 | 6,74 - 6,874 € | 31.05.24 | Hist. Kurse | |||
AMEX | 7,37 $ | 0 % | 7,37 $ | 100 | 2.215 | 30.05.24 | Hist. Kurse | ||||
Frankfurt | 6,958 € | +4,79% | 6,64 € | 0 | 1.690 | 6,304 - 6,958 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 6,768 € | G | +1,87% | 6,644 € | 0 | 0 | 6,674 - 6,768 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 6,676 € | G | +2,68% | 6,502 € | 0 | 0 | 6,676 - 6,676 € | 31.05.24 | Hist. Kurse | ||
Hannover | 6,676 € | G | +2,68% | 6,502 € | 0 | 0 | 6,676 - 6,676 € | 31.05.24 | Hist. Kurse | ||
München | 6,672 € | +2,14% | 6,532 € | 0 | 0 | 6,672 - 6,672 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 6,702 € | +3,08% | 6,502 € | 0 | 0 | 6,664 - 6,702 € | 31.05.24 | Hist. Kurse | |||
Berlin | 6,946 € | -T | +3,89% | 6,686 € | 0 | 0 | 6,718 - 6,946 € | 31.05.24 | Hist. Kurse | ||
Wien | 6,754 € | +1,56% | 6,65 € | 1.298 | 0 | 6,754 - 6,754 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 14.302 | 6,978 € | 7,006 € | 14.302 | 0,40% | 31.05.24 | |
| 0 | 6,946 € | 6,974 € | 0 | 0,40% | 31.05.24 | |
| 719 | 6,952 € | 7,028 € | 711 | 1,09% | 31.05.24 | |
| 1.590 | 6,952 € | 7,028 € | 1.590 | 1,09% | 31.05.24 | |
| 0 | 6,722 € | 6,75 € | 0 | 0,42% | 31.05.24 | |
| 1.250 | 6,968 € | 7,006 € | 1.250 | 0,55% | 31.05.24 | |
| 14 | 7,51 $ | 7,68 $ | 13 | 2,26% | 31.05.24 | |
| 1 | 7,24 $ | 7,60 $ | 13 | 4,97% | 31.05.24 | |
| 11 | 7,51 $ | 10,00 $ | 1 | 33,16% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 33,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,09% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,40% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |