Top-News
Orderbuch Deutsche Pfandbriefbank
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF
4.8
5,02
€
+0,22 €
+4,58%
13:24:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
134,47 Mio.
Marktkapitalisierung *
644,65 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,36:
HS4NEL
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:24:07 | 5,02 € | 100 | 502 € | 515.645 | 2,56 M € | ||
| 13:20:22 | 5,02 € | 500 | 2.510 € | 515.545 | 2,56 M € | ||
| 13:19:12 | 5,02 € | 2.000 | 10.040 € | 515.045 | 2,56 M € | ||
| 13:18:50 | 5,01 € | 163 | 817 € | 513.045 | 2,55 M € | ||
| 13:16:25 | 5,02 € | 500 | 2.510 € | 512.882 | 2,55 M € | ||
| 13:14:38 | 5,01 € | 1.000 | 5.010 € | 512.382 | 2,55 M € | ||
| 13:14:02 | 5,005 € | 400 | 2.002 € | 511.382 | 2,54 M € | ||
| 13:13:28 | 5,005 € | 300 | 1.502 € | 510.982 | 2,54 M € | ||
| 13:07:58 | 5,03 € | 1.200 | 6.036 € | 510.682 | 2,54 M € | ||
| 13:07:53 | 5,03 € | 200 | 1.006 € | 509.482 | 2,53 M € | ||
| 13:07:49 | 5,02 € | 1.000 | 5.020 € | 509.282 | 2,53 M € | ||
| 13:07:49 | 5,02 € | 1.000 | 5.020 € | 508.282 | 2,53 M € | ||
| 13:06:04 | 5,02 € | 500 | 2.510 € | 507.282 | 2,52 M € | ||
| 13:04:22 | 5,005 € | 886 | 4.434 € | 506.782 | 2,52 M € | ||
| 13:03:48 | 5,005 € | 1.800 | 9.009 € | 505.896 | 2,51 M € | ||
| 13:03:20 | 5,02 € | 199 | 999 € | 504.096 | 2,50 M € | ||
| 13:00:20 | 5,05 € | 487 | 2.459 € | 503.897 | 2,50 M € | ||
| 12:59:51 | 5,01 € | 400 | 2.004 € | 503.410 | 2,50 M € | ||
| 12:59:45 | 5,01 € | 1.600 | 8.016 € | 503.010 | 2,50 M € | ||
| 12:58:45 | 5,01 € | 2.000 | 10.020 € | 501.410 | 2,49 M € | ||
| 12:56:28 | 5,01 € | 100 | 501 € | 499.410 | 2,48 M € | ||
| 12:51:17 | 5,005 € | 500 | 2.503 € | 499.310 | 2,48 M € | ||
| 12:51:07 | 5,01 € | 400 | 2.004 € | 498.810 | 2,48 M € | ||
| 12:50:55 | 5,005 € | 300 | 1.502 € | 498.410 | 2,48 M € | ||
| 12:49:46 | 5,005 € | 2.000 | 10.010 € | 498.110 | 2,47 M € | ||
| 12:49:44 | 5,005 € | 750 | 3.754 € | 496.110 | 2,46 M € | ||
| 12:48:46 | 5,005 € | 260 | 1.301 € | 495.360 | 2,46 M € | ||
| 12:45:12 | 5,005 € | 300 | 1.502 € | 495.100 | 2,46 M € | ||
| 12:45:04 | 5,01 € | 200 | 1.002 € | 494.800 | 2,46 M € | ||
| 12:39:51 | 5,005 € | 50 | 250 € | 494.600 | 2,46 M € | ||
| 12:34:10 | 5,005 € | 100 | 501 € | 494.550 | 2,46 M € | ||
| 12:32:01 | 5,005 € | 2.250 | 11.261 € | 494.450 | 2,46 M € | ||
| 12:30:53 | 5,01 € | 2.000 | 10.020 € | 492.200 | 2,45 M € | ||
| 12:30:46 | 5,015 € | 100 | 501 € | 490.200 | 2,44 M € | ||
| 12:30:40 | 5,005 € | 1.155 | 5.781 € | 490.100 | 2,43 M € | ||
| 12:29:11 | 5,005 € | 1.000 | 5.005 € | 488.945 | 2,43 M € | ||
| 12:27:46 | 5,005 € | 650 | 3.253 € | 487.945 | 2,42 M € | ||
| 12:27:38 | 5,005 € | 1.600 | 8.008 € | 487.295 | 2,42 M € | ||
| 12:26:50 | 5,01 € | 100 | 501 € | 485.695 | 2,41 M € | ||
| 12:25:01 | 5,01 € | 1.000 | 5.010 € | 485.595 | 2,41 M € | ||
| 12:24:31 | 5,01 € | 1.105 | 5.536 € | 484.595 | 2,41 M € | ||
| 12:22:17 | 5,01 € | 600 | 3.006 € | 483.490 | 2,40 M € | ||
| 12:17:41 | 5,005 € | 400 | 2.002 € | 482.890 | 2,40 M € | ||
| 12:14:54 | 5,005 € | 600 | 3.003 € | 482.490 | 2,40 M € | ||
| 12:11:14 | 5,005 € | 740 | 3.704 € | 481.890 | 2,39 M € | ||
| 12:10:32 | 5,03 € | 199 | 1.001 € | 481.150 | 2,39 M € | ||
| 12:08:49 | 5,015 € | 22 | 110 € | 480.951 | 2,39 M € | ||
| 12:08:37 | 5,005 € | 148 | 741 € | 480.929 | 2,39 M € | ||
| 12:07:01 | 5,03 € | 250 | 1.258 € | 480.781 | 2,39 M € | ||
| 12:06:45 | 5,03 € | 14 | 70 € | 480.531 | 2,39 M € | ||
| 12:06:26 | 5,02 € | 5.000 | 25.100 € | 480.517 | 2,39 M € | ||
| 12:06:17 | 5,025 € | 1.055 | 5.301 € | 475.517 | 2,36 M € | ||
| 12:04:47 | 5,025 € | 100 | 503 € | 474.462 | 2,36 M € | ||
| 12:03:16 | 5,02 € | 2.668 | 13.393 € | 474.362 | 2,36 M € | ||
| 12:02:01 | 5,005 € | 1.000 | 5.005 € | 471.694 | 2,34 M € | ||
| 12:01:23 | 5,015 € | 500 | 2.508 € | 470.694 | 2,34 M € | ||
| 11:55:38 | 5,005 € | 200 | 1.001 € | 470.194 | 2,33 M € | ||
| 11:54:53 | 5,025 € | 100 | 503 € | 469.994 | 2,33 M € | ||
| 11:52:56 | 5,005 € | 240 | 1.201 € | 469.894 | 2,33 M € | ||
| 11:48:15 | 5,005 € | 600 | 3.003 € | 469.654 | 2,33 M € | ||
| 11:48:07 | 5,015 € | 300 | 1.505 € | 469.054 | 2,33 M € | ||
| 11:47:50 | 5,005 € | 30 | 150 € | 468.754 | 2,33 M € | ||
| 11:47:09 | 5,005 € | 2.000 | 10.010 € | 468.724 | 2,33 M € | ||
| 11:46:34 | 5,005 € | 1.300 | 6.507 € | 466.724 | 2,32 M € | ||
| 11:46:15 | 5,005 € | 2.400 | 12.012 € | 465.424 | 2,31 M € | ||
| 11:44:14 | 5,015 € | 555 | 2.783 € | 463.024 | 2,30 M € | ||
| 11:43:30 | 5,005 € | 500 | 2.503 € | 462.469 | 2,30 M € | ||
| 11:41:58 | 5,005 € | 35 | 175 € | 461.969 | 2,29 M € | ||
| 11:41:09 | 5,005 € | 20 | 100 € | 461.934 | 2,29 M € | ||
| 11:40:59 | 5,015 € | 160 | 802 € | 461.914 | 2,29 M € | ||
| 11:40:09 | 5,005 € | 400 | 2.002 € | 461.754 | 2,29 M € | ||
| 11:38:27 | 5,015 € | 2.100 | 10.532 € | 461.354 | 2,29 M € | ||
| 11:37:41 | 5,015 € | 10 | 50 € | 459.254 | 2,28 M € | ||
| 11:37:26 | 5,015 € | 100 | 501 € | 459.244 | 2,28 M € | ||
| 11:31:23 | 5,015 € | 200 | 1.003 € | 459.144 | 2,28 M € | ||
| 11:25:22 | 5,005 € | 402 | 2.012 € | 458.944 | 2,28 M € | ||
| 11:25:16 | 5,005 € | 400 | 2.002 € | 458.542 | 2,28 M € | ||
| 11:21:54 | 5,005 € | 10.800 | 54 T € | 458.142 | 2,27 M € | ||
| 11:21:44 | 5,01 € | 1.200 | 6.012 € | 447.342 | 2,22 M € | ||
| 11:17:30 | 5,02 € | 100 | 502 € | 446.142 | 2,21 M € | ||
| 11:17:15 | 5,02 € | 250 | 1.255 € | 446.042 | 2,21 M € | ||
| 11:16:10 | 5,005 € | 100 | 501 € | 445.792 | 2,21 M € | ||
| 11:16:04 | 5,02 € | 500 | 2.510 € | 445.692 | 2,21 M € | ||
| 11:15:09 | 5,02 € | 10 | 50 € | 445.192 | 2,21 M € | ||
| 11:13:35 | 5,005 € | 49.057 | 246 T € | 445.182 | 2,21 M € | ||
| 11:13:05 | 4,998 € | 2.200 | 10.996 € | 396.125 | 1,96 M € | ||
| 11:12:21 | 4,974 € | 100 | 497 € | 393.925 | 1,95 M € | ||
| 11:12:19 | 4,998 € | 200 | 1.000 € | 393.825 | 1,95 M € | ||
| 11:07:35 | 4,998 € | 1.012 | 5.058 € | 393.625 | 1,95 M € | ||
| 11:03:34 | 4,998 € | 280 | 1.399 € | 392.613 | 1,95 M € | ||
| 11:03:10 | 4,998 € | 5.843 | 29.203 € | 392.333 | 1,95 M € | ||
| 11:03:06 | 4,998 € | 74.157 | 371 T € | 386.490 | 1,92 M € | ||
| 11:01:45 | 5,005 € | 2.400 | 12.012 € | 312.333 | 1,55 M € | ||
| 11:00:09 | 5,005 € | 1.300 | 6.507 € | 309.933 | 1,53 M € | ||
| 10:59:57 | 5,005 € | 4.600 | 23.023 € | 308.633 | 1,53 M € | ||
| 10:59:53 | 5,005 € | 2.400 | 12.012 € | 304.033 | 1,50 M € | ||
| 10:59:17 | 5,01 € | 2.000 | 10.020 € | 301.633 | 1,49 M € | ||
| 10:58:48 | 5,01 € | 2.000 | 10.020 € | 299.633 | 1,48 M € | ||
| 10:58:35 | 5,00 € | 41.316 | 207 T € | 297.633 | 1,47 M € | ||
| 10:58:09 | 4,98 € | 77.484 | 386 T € | 256.317 | 1,27 M € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen