Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,005 € | +4,27% | 4,80 € | 600 | 482.490 | 4,802 - 5,03 € | 12:14:54 | Hist. Kurse | |||
| 5,015 € | +4,48% | 4,80 € | 51 | 30.717 | 4,78 - 5,03 € | 12:15:28 | Hist. Kurse | |||
| 5,005 € | +3,54% | 4,834 € | 1.000 | 1.047 | 4,81 - 5,015 € | 11:54:24 | Hist. Kurse | |||
| 5,02 € | +4,56% | 4,801 € | 0 | 0 | 4,791 - 5,0225 € | 12:15:09 | Hist. Kurse | |||
Xetra | 5,025 € | +4,82% | 4,794 € | 568 | 303.408 | 4,868 - 5,025 € | 11:56:27 | Hist. Kurse | |||
Stuttgart | 5,005 € | +5,01% | 4,766 € | 0 | 7.476 | 4,802 - 5,02 € | 12:00:06 | Hist. Kurse | |||
Frankfurt | 5,015 € | +4,22% | 4,812 € | 4 | 4.404 | 4,764 - 5,015 € | 11:36:23 | Hist. Kurse | |||
Hannover | 4,81 € | +2,17% | 4,708 € | 600 | 1.800 | 4,794 - 4,81 € | 08:28:12 | Hist. Kurse | |||
Hamburg | 4,996 € | +6,12% | 4,708 € | 20 | 20 | 4,794 - 4,996 € | 11:03:44 | Hist. Kurse | |||
Düsseldorf | 4,802 € | G | +1,05% | 4,752 € | 0 | 0 | 4,802 - 4,802 € | 08:10:38 | Hist. Kurse | ||
München | 4,764 € | 0 % | 4,764 € | 0 | 0 | 4,764 - 4,764 € | 08:01:42 | Hist. Kurse | |||
Berlin | 5,01 € | -T | +4,42% | 4,798 € | 0 | 0 | 4,81 - 5,01 € | 11:44:02 | Hist. Kurse | ||
Wien | 4,886 € | +1,58% | 4,81 € | 500 | 0 | 4,886 - 4,886 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,015 € | 5,025 € | 0 | 0,20% | 12:15:09 | |
| 4.480 | 5,015 € | 5,03 € | 4.480 | 0,30% | 12:11:17 | |
| 1.400 | 5,01 € | 5,03 € | 2.400 | 0,40% | 12:15:08 | |
| 2.000 | 5,01 € | 5,03 € | 2.000 | 0,40% | 12:08:58 | |
| 2.149 | 5,005 € | 5,015 € | 1.200 | 0,20% | 12:01:23 | |
| 749 | 5,005 € | 5,02 € | 657 | 0,30% | 11:59:44 | |
| 2.000 | 5,005 € | 5,02 € | 2.000 | 0,30% | 11:59:45 | |
| 749 | 5,005 € | 5,02 € | 657 | 0,30% | 11:59:45 | |
| 749 | 5,005 € | 5,02 € | 657 | 0,30% | 11:59:45 | |
| 2.000 | 5,005 € | 5,02 € | 2.000 | 0,30% | 11:59:45 | |
| 2.000 | 5,005 € | 5,03 € | 2.000 | 0,50% | 11:59:44 | |
| 10.800 | 4,98 € | 5,045 € | 10.800 | 1,31% | 11:59:44 | |
| 1.595 | 4,978 € | 5,08 € | 3.571 | 2,05% | 11:59:45 | |
| | | | | |
Gesamtvolumen | 831.362 Stück | Höchster Spread (Wien) | 2,05% | |
Gesamtumsatz | 4.125.879 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Gettex, 12:11:26) | 5,03 € | |||
Tagestief (Frankfurt, 08:01:42) | 4,764 € |
Gesamtvolumen | 830.315 Stück | Höchster Spread (Berlin) | 1,31% | |
Gesamtumsatz | 4.120.639 € | Niedrigster Spread (L&S RT) | 0,20% | |
Tageshoch (Gettex, 12:11:26) | 5,03 € | |||
Tagestief (Frankfurt, 08:01:42) | 4,764 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |