Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:55 | 5,74 € | 0 | 0 € | 21.510 | 124 T € | ||
21:30:04 | 5,75 € | 16 | 92 € | 21.510 | 124 T € | ||
21:14:05 | 5,74 € | 0 | 0 € | 21.494 | 123 T € | ||
21:08:34 | 5,705 € | 25 | 143 € | 21.494 | 123 T € | ||
20:48:15 | 5,705 € | 10 | 57 € | 21.469 | 123 T € | ||
20:44:03 | 5,74 € | 0 | 0 € | 21.459 | 123 T € | ||
20:37:09 | 5,705 € | 65 | 371 € | 21.459 | 123 T € | ||
20:13:53 | 5,74 € | 0 | 0 € | 21.394 | 123 T € | ||
19:14:13 | 5,74 € | 0 | 0 € | 21.394 | 123 T € | ||
18:43:33 | 5,74 € | 0 | 0 € | 21.394 | 123 T € | ||
18:35:28 | 5,755 € | 2 | 12 € | 21.394 | 123 T € | ||
18:17:17 | 5,71 € | 69 | 394 € | 21.392 | 123 T € | ||
18:13:38 | 5,71 € | 1.000 | 5.710 € | 21.323 | 122 T € | ||
18:06:49 | 5,705 € | 147 | 839 € | 20.323 | 117 T € | ||
17:54:30 | 5,70 € | 20 | 114 € | 20.176 | 116 T € | ||
17:43:20 | 5,71 € | 0 | 0 € | 20.156 | 116 T € | ||
17:19:56 | 5,71 € | 1.465 | 8.365 € | 20.156 | 116 T € | ||
17:14:07 | 5,72 € | 100 | 572 € | 18.691 | 107 T € | ||
17:13:20 | 5,72 € | 0 | 0 € | 18.591 | 107 T € | ||
16:45:26 | 5,72 € | 250 | 1.430 € | 18.591 | 107 T € | ||
16:43:28 | 5,695 € | 0 | 0 € | 18.341 | 105 T € | ||
16:41:50 | 5,695 € | 124 | 706 € | 18.341 | 105 T € | ||
16:32:53 | 5,71 € | 777 | 4.437 € | 18.217 | 105 T € | ||
16:32:53 | 5,71 € | 500 | 2.855 € | 17.440 | 100 T € | ||
16:24:44 | 5,745 € | 2.000 | 11.490 € | 16.940 | 97 T € | ||
16:21:11 | 5,735 € | 97 | 556 € | 14.940 | 86 T € | ||
16:13:42 | 5,74 € | 0 | 0 € | 14.843 | 85 T € | ||
16:00:47 | 5,75 € | 100 | 575 € | 14.843 | 85 T € | ||
15:47:50 | 5,755 € | 100 | 576 € | 14.743 | 85 T € | ||
15:44:05 | 5,76 € | 100 | 576 € | 14.643 | 84 T € | ||
15:43:33 | 5,76 € | 0 | 0 € | 14.543 | 84 T € | ||
15:33:17 | 5,765 € | 52 | 300 € | 14.543 | 84 T € | ||
15:29:57 | 5,745 € | 3.000 | 17.235 € | 14.491 | 83 T € | ||
15:13:30 | 5,76 € | 0 | 0 € | 11.491 | 66 T € | ||
14:56:02 | 5,685 € | 20 | 114 € | 11.491 | 66 T € | ||
14:51:18 | 5,695 € | 175 | 997 € | 11.471 | 66 T € | ||
14:44:17 | 5,675 € | 45 | 255 € | 11.296 | 65 T € | ||
14:44:00 | 5,695 € | 0 | 0 € | 11.251 | 65 T € | ||
14:14:14 | 5,70 € | 0 | 0 € | 11.251 | 65 T € | ||
13:56:34 | 5,70 € | 120 | 684 € | 11.251 | 65 T € | ||
13:48:12 | 5,70 € | 200 | 1.140 € | 11.131 | 64 T € | ||
13:44:05 | 5,675 € | 0 | 0 € | 10.931 | 63 T € | ||
13:41:05 | 5,675 € | 50 | 284 € | 10.931 | 63 T € | ||
13:32:20 | 5,70 € | 492 | 2.804 € | 10.881 | 63 T € | ||
13:20:45 | 5,70 € | 100 | 570 € | 10.389 | 60 T € | ||
13:17:51 | 5,735 € | 15 | 86 € | 10.289 | 59 T € | ||
13:14:18 | 5,73 € | 100 | 573 € | 10.274 | 59 T € | ||
13:13:48 | 5,73 € | 0 | 0 € | 10.174 | 59 T € | ||
12:43:51 | 5,75 € | 0 | 0 € | 10.174 | 59 T € | ||
12:28:21 | 5,775 € | 200 | 1.155 € | 10.174 | 59 T € | ||
12:25:45 | 5,79 € | 1 | 6 € | 9.974 | 57 T € | ||
12:19:15 | 5,77 € | 180 | 1.039 € | 9.973 | 57 T € | ||
12:16:03 | 5,79 € | 990 | 5.732 € | 9.793 | 56 T € | ||
12:13:32 | 5,79 € | 0 | 0 € | 8.803 | 51 T € | ||
12:11:27 | 5,785 € | 450 | 2.603 € | 8.803 | 51 T € | ||
11:34:57 | 5,77 € | 3.250 | 18.753 € | 8.353 | 48.098 € | ||
11:14:05 | 5,765 € | 0 | 0 € | 5.103 | 29.345 € | ||
10:59:05 | 5,79 € | 200 | 1.158 € | 5.103 | 29.345 € | ||
10:59:05 | 5,79 € | 200 | 1.158 € | 4.903 | 28.187 € | ||
10:56:31 | 5,785 € | 24 | 139 € | 4.703 | 27.029 € | ||
10:54:14 | 5,785 € | 60 | 347 € | 4.679 | 26.890 € | ||
10:52:01 | 5,785 € | 60 | 347 € | 4.619 | 26.543 € | ||
10:51:02 | 5,77 € | 37 | 213 € | 4.559 | 26.196 € | ||
10:49:02 | 5,755 € | 2.430 | 13.985 € | 4.522 | 25.983 € | ||
10:43:27 | 5,75 € | 0 | 0 € | 2.092 | 11.998 € | ||
10:40:55 | 5,75 € | 69 | 397 € | 2.092 | 11.998 € | ||
10:27:06 | 5,715 € | 80 | 457 € | 2.023 | 11.601 € | ||
10:22:23 | 5,74 € | 18 | 103 € | 1.943 | 11.144 € | ||
10:18:34 | 5,74 € | 9 | 52 € | 1.925 | 11.041 € | ||
10:13:46 | 5,725 € | 0 | 0 € | 1.916 | 10.989 € | ||
09:44:11 | 5,725 € | 0 | 0 € | 1.916 | 10.989 € | ||
09:40:10 | 5,725 € | 1.102 | 6.309 € | 1.916 | 10.989 € | ||
09:33:09 | 5,755 € | 49 | 282 € | 814 | 4.680 € | ||
09:30:56 | 5,755 € | 110 | 633 € | 765 | 4.398 € | ||
09:29:58 | 5,75 € | 400 | 2.300 € | 655 | 3.765 € | ||
09:15:45 | 5,755 € | 87 | 501 € | 255 | 1.465 € | ||
09:13:36 | 5,755 € | 0 | 0 € | 168 | 964 € | ||
09:09:54 | 5,755 € | 90 | 518 € | 168 | 964 € | ||
09:03:00 | 5,73 € | 44 | 252 € | 78 | 446 € | ||
09:01:54 | 5,72 € | 30 | 172 € | 34 | 194 € | ||
08:30:46 | 5,69 € | 4 | 23 € | 4 | 23 € | ||
08:00:38 | 5,69 € | 0 | 0 € | 0 | 0 € |