Top-News
Orderbuch Deutsche Pfandbriefbank
Aktie
WKN: 801900 ISIN: DE0008019001 US-Symbol: PBBGF
5.72
5,705 €
-0,015 €
-0,26%
17.05.24 21:56:32
Handeln
Depot/Watchlist
Aktienanzahl *
134,47 Mio.
Marktkapitalisierung *
769,84 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 5,705 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 21:45:05 | 5,705 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 21:00:03 | 5,705 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 20:01:03 | 5,705 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 19:00:03 | 5,71 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 18:00:05 | 5,705 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 15:00:07 | 5,68 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 14:45:04 | 5,685 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 14:30:06 | 5,68 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 14:15:05 | 5,69 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 14:00:04 | 5,69 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 13:45:05 | 5,69 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 13:30:14 | 5,69 € | 0 | 0 € | 5.341 | 30.764 € | ||
| 13:24:38 | 5,685 € | 267 | 1.518 € | 5.341 | 30.764 € | ||
| 13:24:33 | 5,69 € | 267 | 1.519 € | 5.074 | 29.246 € | ||
| 13:18:07 | 5,72 € | 210 | 1.201 € | 4.807 | 27.727 € | ||
| 13:17:30 | 5,725 € | 210 | 1.202 € | 4.597 | 26.526 € | ||
| 13:15:07 | 5,72 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 13:05:03 | 5,745 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 12:45:04 | 5,735 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 12:30:02 | 5,785 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 12:15:02 | 5,78 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 12:00:05 | 5,78 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 11:45:01 | 5,775 € | 0 | 0 € | 4.387 | 25.323 € | ||
| 11:43:19 | 5,785 € | 1.777 | 10.280 € | 4.387 | 25.323 € | ||
| 11:30:06 | 5,775 € | 0 | 0 € | 2.610 | 15.043 € | ||
| 11:15:02 | 5,76 € | 0 | 0 € | 2.610 | 15.043 € | ||
| 11:00:04 | 5,77 € | 0 | 0 € | 2.610 | 15.043 € | ||
| 10:50:56 | 5,77 € | 1.000 | 5.770 € | 2.610 | 15.043 € | ||
| 10:50:52 | 5,77 € | 1.000 | 5.770 € | 1.610 | 9.273 € | ||
| 10:45:02 | 5,74 € | 0 | 0 € | 610 | 3.503 € | ||
| 10:30:02 | 5,735 € | 0 | 0 € | 610 | 3.503 € | ||
| 10:15:02 | 5,73 € | 0 | 0 € | 610 | 3.503 € | ||
| 10:00:02 | 5,73 € | 0 | 0 € | 610 | 3.503 € | ||
| 09:45:02 | 5,73 € | 0 | 0 € | 610 | 3.503 € | ||
| 09:39:20 | 5,745 € | 100 | 575 € | 610 | 3.503 € | ||
| 09:37:00 | 5,735 € | 100 | 574 € | 510 | 2.929 € | ||
| 09:30:02 | 5,745 € | 0 | 0 € | 410 | 2.355 € | ||
| 09:21:45 | 5,745 € | 0 | 0 € | 410 | 2.355 € | ||
| 09:16:26 | 5,74 € | 10 | 57 € | 410 | 2.355 € | ||
| 09:15:16 | 5,75 € | 0 | 0 € | 400 | 2.298 € | ||
| 09:05:05 | 5,74 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:45:03 | 5,69 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:40:06 | 5,69 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:30:06 | 5,69 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:26:06 | 5,69 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:15:04 | 5,69 € | 0 | 0 € | 400 | 2.298 € | ||
| 08:06:17 | 5,745 € | 200 | 1.149 € | 400 | 2.298 € | ||
| 08:06:13 | 5,745 € | 200 | 1.149 € | 200 | 1.149 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen