Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | -1,04% | 6,72 € | 6 | 399.964 | 6,622 - 6,758 € | 19:59:55 | Hist. Kurse | |||
| 6,664 € | -0,33% | 6,686 € | 480 | 66.143 | 6,592 - 6,728 € | 21:58:22 | Hist. Kurse | |||
| 6,646 € | -0,48% | 6,678 € | 500 | 2.460 | 6,646 - 6,696 € | 16:12:55 | Hist. Kurse | |||
| 6,635 € | -1,25% | 6,719 € | 0 | 0 | 6,627 - 6,765 € | 22:58:27 | Hist. Kurse | |||
Xetra | 6,64 € | -0,48% | 6,672 € | 820.358 | 2.644.025 | 6,624 - 6,708 € | 17:35:08 | Hist. Kurse | |||
Stuttgart | 6,63 € | -0,87% | 6,688 € | 0 | 78.756 | 6,63 - 6,63 € | 21:55:03 | Hist. Kurse | |||
Frankfurt | 6,64 € | -0,72% | 6,688 € | 30 | 20.843 | 6,638 - 6,71 € | 19:27:51 | Hist. Kurse | |||
Nasdaq OTC Other | 7,50 $ | +5,63% | 7,10 $ | 100 | 4.275 | 7,285 - 7,50 $ | 17.05.24 | Hist. Kurse | |||
Berlin | 6,668 € | 0 % | 6,668 € | 2.000 | 2.384 | 6,668 - 6,766 € | 09:46:54 | Hist. Kurse | |||
Hamburg | 6,64 € | -0,54% | 6,676 € | 1.400 | 1.550 | 6,64 - 6,71 € | 16:46:09 | Hist. Kurse | |||
München | 6,682 € | -0,30% | 6,702 € | 150 | 1.400 | 6,678 - 6,716 € | 12:35:41 | Hist. Kurse | |||
Düsseldorf | 6,63 € | G | -0,63% | 6,672 € | 0 | 1.009 | 6,63 - 6,704 € | 19:54:41 | Hist. Kurse | ||
Hannover | 6,71 € | -0,33% | 6,732 € | 150 | 150 | 6,71 - 6,71 € | 08:14:23 | Hist. Kurse | |||
Wien | 6,60 € | -1,14% | 6,676 € | 900 | 0 | 6,60 - 6,708 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,622 € | 6,648 € | 0 | 0,39% | 22:58:27 | |
| 2.300 | 6,60 € | 6,67 € | 2.300 | 1,06% | 19:59:05 | |
| 1.131 | 6,596 € | 6,666 € | 1.131 | 1,06% | 21:59:45 | |
| 3.100 | 6,592 € | 6,67 € | 3.000 | 1,18% | 21:59:20 | |
| | | | | |
Gesamtvolumen | 4.024.261 Stück | Höchster Spread (Tradegate) | 1,18% | |
Gesamtumsatz | 26.777.967 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (Berlin, 08:01:02) | 6,766 € | |||
Tagestief (Gettex, 21:25:49) | 6,592 € |
Gesamtvolumen | 4.021.801 Stück | Höchster Spread (Tradegate) | 1,18% | |
Gesamtumsatz | 26.761.562 € | Niedrigster Spread (L&S RT) | 0,39% | |
Tageshoch (Berlin, 08:01:02) | 6,766 € | |||
Tagestief (Gettex, 21:25:49) | 6,592 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |