Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,04 € | -2,49% | 18,50 € | 5 | 5.325 | 18,04 - 18,60 € | 19:18:03 | Hist. Kurse | |||
| 18,10 € | -2,16% | 18,50 € | 0 | 206 | 18,04 - 18,58 € | 21:43:18 | Hist. Kurse | |||
| 18,22 € | -1,73% | 18,54 € | 1 | 1 | 18,22 - 18,50 € | 16:43:27 | Hist. Kurse | |||
| 18,17 € | -1,78% | 18,50 € | 0 | 0 | 18,15 - 18,55 € | 22:58:13 | Hist. Kurse | |||
Xetra | 18,18 € | -1,62% | 18,48 € | 20.132 | 38.057 | 18,18 - 18,50 € | 17:35:24 | Hist. Kurse | |||
Nasdaq OTC Other | 18,24 $ | - | - | 0 | 3.347 | 18,24 - 19,268 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 18,50 € | 0 % | 18,50 € | 200 | 200 | 18,50 - 18,50 € | 09:00:52 | Hist. Kurse | |||
Stuttgart | 18,06 € | -1,85% | 18,40 € | 0 | 70 | 18,06 - 18,06 € | 21:55:03 | Hist. Kurse | |||
München | 18,04 € | -2,70% | 18,54 € | 7 | 7 | 18,04 - 18,54 € | 19:55:04 | Hist. Kurse | |||
Düsseldorf | 18,02 € | G | -1,96% | 18,38 € | 0 | 0 | 18,02 - 18,46 € | 19:55:37 | Hist. Kurse | ||
Hamburg | 18,50 € | G | -0,54% | 18,60 € | 0 | 0 | 18,50 - 18,50 € | 08:16:06 | Hist. Kurse | ||
Hannover | 18,50 € | G | -0,54% | 18,60 € | 0 | 0 | 18,50 - 18,50 € | 08:16:02 | Hist. Kurse | ||
Berlin | 18,36 € | G | -0,86% | 18,52 € | 0 | 0 | 18,36 - 18,36 € | 08:03:02 | Hist. Kurse | ||
Wien | 18,26 € | -1,83% | 18,60 € | 50 | 0 | 18,26 - 18,52 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 18,06 € | 18,28 € | 0 | 1,22% | 22:58:13 | |
| 495 | 18,04 € | 18,26 € | 300 | 1,22% | 19:18:03 | |
| 340 | 18,04 € | 18,26 € | 340 | 1,22% | 19:04:43 | |
| 550 | 18,02 € | 18,32 € | 550 | 1,66% | 20:00:00 | |
| | | | | |
Gesamtvolumen | 64.140 Stück | Höchster Spread (Gettex) | 1,66% | |
Gesamtumsatz | 1.170.233 € | Niedrigster Spread (L&S RT) | 1,22% | |
Tageshoch (Tradegate, 08:00:12) | 18,60 € | |||
Tagestief (Düsseldorf, 19:31:45) | 18,02 € |
Gesamtvolumen | 64.139 Stück | Höchster Spread (Gettex) | 1,66% | |
Gesamtumsatz | 1.170.215 € | Niedrigster Spread (L&S RT) | 1,22% | |
Tageshoch (Tradegate, 08:00:12) | 18,60 € | |||
Tagestief (Düsseldorf, 19:31:45) | 18,02 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |