Top-News
Shell Plc. Handelsplätze
Aktie
WKN: A3C99G ISIN: GB00BP6MXD84 US-Symbol: RYDAF
33.05
33,09 €
+0,04 €
+0,12%
10:48:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,10 Mrd.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
33.05 33.055 32.955 33.0175 32.895 32.885 32.9 36.085 33.06 32.805 32.895 33.045 32.975
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 33,09 € | +0,12% | 33,05 € | 15 | 14.121 | 32,96 - 33,19 € | 10:48:55 | Hist. Kurse | |||
| | 33,085 € | +0,09% | 33,055 € | 0 | 2.416 | 32,925 - 33,215 € | 10:43:20 | Hist. Kurse | |||
| | 33,145 € | +0,58% | 32,955 € | 30 | 279 | 33,07 - 33,195 € | 09:06:37 | Hist. Kurse | |||
| | 33,09 € | +0,22% | 33,0175 € | 0 | 0 | 32,9925 - 33,2175 € | 10:49:15 | Hist. Kurse | |||
| Xetra | 33,12 € | +0,68% | 32,895 € | 136 | 17.494 | 33,11 - 33,215 € | 10:30:35 | Hist. Kurse | |||
| Stuttgart | 33,085 € | +0,61% | 32,885 € | 0 | 1.170 | 32,985 - 33,085 € | 10:25:49 | Hist. Kurse | |||
| Frankfurt | 33,085 € | +0,56% | 32,90 € | 350 | 350 | 32,98 - 33,085 € | 10:29:44 | Hist. Kurse | |||
| Nasdaq OTC Other | 35,73 $ | -0,98% | 36,085 $ | 100 | 349 | 35,73 - 35,73 $ | 17.05.24 | Hist. Kurse | |||
| Berlin | 32,925 € | -0,41% | 33,06 € | 5 | 5 | 32,925 - 32,925 € | 08:00:25 | Hist. Kurse | |||
| Düsseldorf | 33,125 € | G | +0,98% | 32,805 € | 0 | 0 | 32,97 - 33,125 € | 09:30:54 | Hist. Kurse | ||
| Hamburg | 33,005 € | G | +0,33% | 32,895 € | 0 | 0 | 33,005 - 33,005 € | 08:26:49 | Hist. Kurse | ||
| Hannover | 33,155 € | G | +0,33% | 33,045 € | 0 | 0 | 33,155 - 33,155 € | 09:26:23 | Hist. Kurse | ||
| München | 32,975 € | 0 % | 32,975 € | 0 | 0 | 32,975 - 32,975 € | 08:10:00 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 33,085 € | 33,095 € | 3.000 | 0,03% | 10:49:16 | |
| | 4.006 | 33,085 € | 33,095 € | 4.006 | 0,03% | 10:49:16 | |
| | 1.900 | 33,085 € | 33,095 € | 1.900 | 0,03% | 10:49:16 | |
| | 0 | 33,085 € | 33,095 € | 0 | 0,03% | 10:49:15 | |
| | 3.000 | 33,11 € | 33,115 € | 3.000 | 0,02% | 10:34:18 | |
| | 3.000 | 33,11 € | 33,115 € | 3.000 | 0,02% | 10:34:19 | |
| | 3.000 | 33,11 € | 33,115 € | 3.000 | 0,02% | 10:34:18 | |
| | 3.000 | 33,11 € | 33,115 € | 3.000 | 0,02% | 10:34:19 | |
| | 3.000 | 33,11 € | 33,115 € | 3.000 | 0,02% | 10:34:18 | |
| | 65 | 33,105 € | 33,12 € | 215 | 0,05% | 10:34:22 | |
| | 150 | 33,10 € | 33,125 € | 150 | 0,08% | 10:34:18 | |
| | 1.900 | 33,09 € | 33,165 € | 1.900 | 0,23% | 10:30:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35.993 Stück | Höchster Spread (Düsseldorf) | 0,23% | |
| Gesamtumsatz | 1.193.053 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 09:52:53) | 33,215 € | |||
| Tagestief (Gettex, 08:12:21) | 32,925 € |
| Gesamtvolumen | 35.714 Stück | Höchster Spread (Düsseldorf) | 0,23% | |
| Gesamtumsatz | 1.183.805 € | Niedrigster Spread (Stuttgart) | 0,02% | |
| Tageshoch (Gettex, 09:52:53) | 33,215 € | |||
| Tagestief (Gettex, 08:12:21) | 32,925 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |